We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 119.73 | 1.38 | 1.17 | 118.38 | 120.18 | 118.38 | 0 |
| 1721406600 | 118.35 | -0.82 | -0.69 | 119.16 | 119.16 | 118.03 | 0 |
| 1721320200 | 119.17 | 0.25 | 0.21 | 118.96 | 120.22 | 118.74 | 0 |
| 1721233800 | 118.92 | -0.15 | -0.13 | 119.06 | 119.44 | 118.2 | 0 |
| 1721147400 | 119.07 | -0.83 | -0.69 | 119.89 | 119.89 | 118.7 | 0 |
| 1721061000 | 119.9 | -1.44 | -1.19 | 121.27 | 121.27 | 119.68 | 0 |
| 1720801800 | 121.34 | 1.53 | 1.28 | 119.8 | 121.54 | 119.8 | 0 |
| 1720715400 | 119.81 | 0.84 | 0.71 | 118.97 | 120.1 | 118.97 | 0 |
| 1720629000 | 118.97 | 1.02 | 0.86 | 117.95 | 119.07 | 117.61 | 0 |
| 1720542600 | 117.95 | -1.86 | -1.55 | 119.78 | 119.78 | 117.57 | 0 |
| 1720456200 | 119.81 | -0.76 | -0.63 | 120.57 | 121.68 | 119.81 | 0 |
| 1720197000 | 120.57 | -0.32 | -0.26 | 120.89 | 121.55 | 120.07 | 0 |
| 1720110600 | 120.89 | 1 | 0.83 | 119.92 | 120.97 | 119.92 | 0 |
| 1720024200 | 119.89 | 1.48 | 1.25 | 118.42 | 120.36 | 118.42 | 0 |
| 1719937800 | 118.41 | -0.36 | -0.30 | 118.76 | 118.76 | 117.45 | 0 |
| 1719851400 | 118.77 | 0.68 | 0.58 | 117.49 | 120.77 | 117.49 | 0 |
| 1719592200 | 118.09 | -0.81 | -0.68 | 118.91 | 119.12 | 117.73 | 0 |
| 1719505800 | 118.9 | -1.24 | -1.03 | 120.14 | 120.41 | 118.77 | 0 |
| 1719419400 | 120.14 | -0.84 | -0.69 | 121.15 | 121.69 | 119.36 | 0 |
| 1719333000 | 120.98 | -0.71 | -0.58 | 121.7 | 121.7 | 120.27 | 0 |
| 1719246600 | 121.69 | 1.24 | 1.03 | 120.39 | 121.98 | 120.39 | 0 |
| 1718987400 | 120.45 | -0.67 | -0.55 | 121.12 | 121.16 | 120.03 | 0 |
| 1718901000 | 121.12 | 1.59 | 1.33 | 119.53 | 121.3 | 119.53 | 0 |
| 1718814600 | 119.53 | -0.92 | -0.76 | 120.44 | 120.44 | 119.46 | 0 |
| 1718728200 | 120.45 | 0.9 | 0.75 | 119.56 | 120.65 | 119.43 | 0 |
| 1718641800 | 119.55 | 1.08 | 0.91 | 118.48 | 119.7 | 118.14 | 0 |
| 1718382600 | 118.47 | -3.23 | -2.65 | 121.69 | 121.69 | 117.86 | 0 |
| 1718296200 | 121.7 | -2.48 | -2.00 | 124.18 | 124.18 | 121.46 | 0 |
| 1718209800 | 124.18 | 1.2 | 0.98 | 123 | 124.34 | 123 | 0 |
| 1718123400 | 122.98 | -1.66 | -1.33 | 124.67 | 125.23 | 122.52 | 0 |
| 1718037000 | 124.64 | -1.7 | -1.35 | 124.18 | 124.64 | 123.68 | 0 |
| 1717777800 | 126.34 | -0.61 | -0.48 | 126.93 | 127.08 | 125.42 | 0 |
| 1717691400 | 126.95 | 0.53 | 0.42 | 126.49 | 127.19 | 126.49 | 0 |
| 1717605000 | 126.42 | 1.09 | 0.87 | 125.37 | 126.89 | 125.37 | 0 |
| 1717518600 | 125.33 | -0.95 | -0.75 | 126.19 | 126.19 | 124.96 | 0 |
| 1717432200 | 126.28 | -0.19 | -0.15 | 126.2 | 127.45 | 126.2 | 0 |
| 1717173000 | 126.47 | 0.23 | 0.18 | 126.24 | 126.53 | 125.95 | 0 |
| 1717086600 | 126.24 | 0.69 | 0.55 | 125.55 | 126.28 | 125.22 | 0 |
| 1717000200 | 125.55 | -1.94 | -1.52 | 127.48 | 127.48 | 125.42 | 0 |
| 1716913800 | 127.49 | -1.19 | -0.92 | 128.68 | 128.93 | 127.23 | 0 |
| 1716827400 | 128.68 | 0.6 | 0.47 | 128.1 | 128.68 | 127.95 | 0 |
| 1716568200 | 128.08 | -0.12 | -0.09 | 128.16999 | 128.22999 | 127.25 | 0 |
| 1716481800 | 128.19999 | 0.16 | 0.12 | 128.04 | 128.72999 | 127.89 | 0 |
| 1716395400 | 128.04 | -0.78 | -0.61 | 128.82 | 128.82 | 127.82 | 0 |
| 1716309000 | 128.82 | -0.86 | -0.66 | 129.66999 | 129.66999 | 128.13 | 0 |
| 1716222600 | 129.68 | 0.45 | 0.35 | 129.24 | 130.08 | 129.24 | 0 |
| 1715963400 | 129.22999 | -0.33 | -0.25 | 129.54 | 129.63 | 128.72999 | 0 |
| 1715877000 | 129.56 | -0.82 | -0.63 | 130.38 | 130.38 | 129.47999 | 0 |
| 1715790600 | 130.38 | 0.23 | 0.18 | 130.16 | 130.58 | 129.8 | 0 |
| 1715704200 | 130.15 | 0.26 | 0.20 | 129.88 | 130.27 | 129.55 | 0 |
| 1715617800 | 129.88999 | -0.16 | -0.12 | 130.05 | 130.12 | 129.54 | 0 |
| 1715358600 | 130.05 | 0.5 | 0.39 | 129.56 | 130.68 | 129.56 | 0 |
| 1715272200 | 129.55 | 0.89 | 0.69 | 128.65 | 129.62 | 128.4 | 0 |
| 1715185800 | 128.66 | 0.88 | 0.69 | 127.79 | 129.07 | 127.79 | 0 |
| 1715099400 | 127.78 | 1.25 | 0.99 | 126.56 | 127.81 | 126.56 | 0 |
| 1715013000 | 126.53 | 0.62 | 0.49 | 125.91 | 127.11 | 125.91 | 0 |
| 1714753800 | 125.91 | 0.68 | 0.54 | 125.23 | 126.64 | 125.23 | 0 |
| 1714667400 | 125.23 | -2.18 | -1.71 | 126.3 | 126.3 | 125.13 | 0 |
| 1714494600 | 127.41 | -1.28 | -0.99 | 128.44999 | 128.94999 | 127.2 | 0 |
| 1714408200 | 128.69 | -0.37 | -0.29 | 129.13 | 129.69 | 128.69 | 0 |
| 1714149000 | 129.06 | 1.14 | 0.89 | 127.91 | 129.47999 | 127.91 | 0 |
| 1714062600 | 127.92 | -1.2 | -0.93 | 129.09 | 129.16999 | 126.94 | 0 |
| 1713976200 | 129.12 | -0.22 | -0.17 | 129.36 | 129.99 | 128.91 | 0 |
| 1713889800 | 129.34 | 1.05 | 0.82 | 128.41 | 129.41999 | 128.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
