Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
CAC 40 Inflation Adjusted (CACIN)
CAC 40 Inflation Adjusted (CACIN) Historical

CACIN CAC 40 Inflation Adjusted

116.89

-0.18 (-0.15%)

Dec 13 2024 - Closed

Delayed by 15 minutes

CACIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	116.89	-0.18	-0.15%	117.06	117.70	116.56	0
Dec 12 2024	117.07	-0.04	-0.03%	117.10	117.61	116.91	0
Dec 11 2024	117.11	0.45	0.39%	116.66	117.33	116.22	0
Dec 10 2024	116.66	-1.35	-1.14%	118.01	118.01	116.50	0
Dec 09 2024	118.01	0.85	0.73%	117.17	118.49	117.17	0
Dec 06 2024	117.16	1.51	1.31%	115.69	117.45	115.69	0
Dec 05 2024	115.65	0.43	0.37%	115.20	115.97	114.89	0
Dec 04 2024	115.22	0.76	0.66%	114.45	115.52	114.45	0
Dec 03 2024	114.46	0.29	0.25%	114.13	115.48	114.04	0
Dec 02 2024	114.17	1.47	1.30%	114.09	114.78	112.73	0
Nov 29 2024	112.70	0.87	0.78%	111.82	112.80	111.34	0
Nov 28 2024	111.83	0.56	0.50%	111.27	112.27	111.27	0
Nov 27 2024	111.27	-0.80	-0.71%	112.07	112.07	110.46	0
Nov 26 2024	112.07	-0.98	-0.87%	113.01	113.04	111.93	0
Nov 25 2024	113.05	0.04	0.04%	113.07	114.23	112.77	0
Nov 22 2024	113.01	0.65	0.58%	112.47	113.26	111.47	0
Nov 21 2024	112.36	0.23	0.21%	112.10	112.52	111.09	0
Nov 20 2024	112.13	-0.49	-0.44%	112.62	113.41	111.98	0
Nov 19 2024	112.62	-0.76	-0.67%	113.31	113.73	111.14	0
Nov 18 2024	113.38	0.14	0.12%	113.24	113.56	112.70	0
Nov 15 2024	113.24	-0.66	-0.58%	113.90	114.02	112.72	0
Nov 14 2024	113.90	1.32	1.17%	112.42	114.01	112.42	0
Nov 13 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Nov 12 2024	112.58	-3.11	-2.69%	115.67	115.67	112.43	0
Nov 11 2024	115.69	1.37	1.20%	114.45	116.09	114.45	0
Nov 08 2024	114.32	-1.35	-1.17%	115.67	115.91	114.18	0
Nov 07 2024	115.67	0.87	0.76%	114.80	116.05	114.56	0
Nov 06 2024	114.80	-0.58	-0.50%	115.46	117.95	114.31	0
Nov 05 2024	115.38	0.55	0.48%	114.83	115.50	114.49	0
Nov 04 2024	114.83	-0.58	-0.50%	115.40	115.99	114.83	0
Nov 01 2024	115.41	0.30	0.26%	114.46	115.81	114.46	0
Oct 31 2024	115.11	-1.22	-1.05%	116.28	116.28	114.57	0
Oct 30 2024	116.33	-1.30	-1.11%	117.61	117.61	115.54	0
Oct 29 2024	117.63	-0.72	-0.61%	118.40	119.31	117.56	0
Oct 28 2024	118.35	0.93	0.79%	117.46	118.72	117.38	0
Oct 25 2024	117.42	-0.09	-0.08%	117.45	117.75	116.82	0
Oct 24 2024	117.51	0.09	0.08%	117.42	118.48	117.42	0
Oct 23 2024	117.42	-0.59	-0.50%	117.94	118.16	116.96	0
Oct 22 2024	118.01	-0.01	-0.01%	118.00	118.17	117.02	0
Oct 21 2024	118.02	-1.21	-1.01%	119.22	119.34	117.92	0
Oct 18 2024	119.23	0.46	0.39%	118.77	119.71	118.50	0
Oct 17 2024	118.77	1.44	1.23%	117.32	119.40	117.32	0
Oct 16 2024	117.33	-0.47	-0.40%	117.80	117.80	116.22	0
Oct 15 2024	117.80	-1.25	-1.05%	119.08	119.12	117.63	0
Oct 14 2024	119.05	0.37	0.31%	118.68	119.23	118.15	0
Oct 11 2024	118.68	0.28	0.24%	118.11	118.83	117.52	0
Oct 10 2024	118.40	0.00	0.00%	118.40	118.40	118.40	0
Oct 09 2024	118.40	0.61	0.52%	117.80	118.51	117.53	0
Oct 08 2024	117.79	-0.86	-0.72%	118.64	118.64	117.08	0
Oct 07 2024	118.65	0.55	0.47%	118.01	118.79	117.61	0
Oct 04 2024	118.10	0.99	0.85%	117.10	118.58	116.83	0
Oct 03 2024	117.11	-1.56	-1.31%	118.68	118.68	116.81	0
Oct 02 2024	118.67	0.05	0.04%	118.65	119.39	118.22	0
Oct 01 2024	118.62	-1.19	-0.99%	119.60	119.88	118.19	0
Sep 30 2024	119.81	-2.45	-2.00%	122.23	122.23	119.80	0
Sep 27 2024	122.26	0.78	0.64%	121.48	122.46	121.48	0
Sep 26 2024	121.48	2.77	2.33%	118.71	121.48	118.71	0
Sep 25 2024	118.71	-0.60	-0.50%	119.29	119.29	118.42	0
Sep 24 2024	119.31	1.50	1.27%	117.84	119.79	117.84	0
Sep 23 2024	117.81	-1.64	-1.37%	117.69	117.98	117.00	0
Sep 20 2024	119.45	-0.04	-0.03%	119.45	119.45	117.69	0
Sep 19 2024	119.49	2.67	2.29%	116.91	119.49	116.91	0
Sep 18 2024	116.82	-0.67	-0.57%	117.47	117.61	116.81	0
Sep 17 2024	117.49	0.60	0.51%	116.92	118.06	116.92	0
Sep 16 2024	116.89	-0.25	-0.21%	117.12	117.38	116.59	0

CAC 40 Inflation Adjusted

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions