CACLV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,743.54 | 15.13 | 0.88% | 1,721.54 | 1,756.62 | 1,718.43 | 0 |
Jul 19 2024 | 1,728.41 | 0.00 | 0.00% | 1,728.41 | 1,728.41 | 1,728.41 | 0 |
Jul 18 2024 | 1,728.41 | 6.97 | 0.40% | 1,737.36 | 1,758.73 | 1,715.92 | 0 |
Jul 17 2024 | 1,721.44 | -4.39 | -0.25% | 1,714.75 | 1,736.31 | 1,700.52 | 0 |
Jul 16 2024 | 1,725.83 | -24.35 | -1.39% | 1,727.42 | 1,736.55 | 1,715.06 | 0 |
Jul 15 2024 | 1,750.18 | -43.13 | -2.41% | 1,773.22 | 1,787.39 | 1,743.69 | 0 |
Jul 12 2024 | 1,793.31 | 44.38 | 2.54% | 1,766.07 | 1,799.20 | 1,763.39 | 0 |
Jul 11 2024 | 1,748.93 | 24.21 | 1.40% | 1,742.53 | 1,757.51 | 1,726.10 | 0 |
Jul 10 2024 | 1,724.72 | 29.12 | 1.72% | 1,702.87 | 1,727.68 | 1,685.80 | 0 |
Jul 09 2024 | 1,695.60 | -54.71 | -3.13% | 1,735.67 | 1,738.36 | 1,684.56 | 0 |
Jul 08 2024 | 1,750.30 | -22.84 | -1.29% | 1,755.13 | 1,805.10 | 1,750.30 | 0 |
Jul 05 2024 | 1,773.15 | -9.54 | -0.54% | 1,793.96 | 1,802.14 | 1,758.35 | 0 |
Jul 04 2024 | 1,782.68 | 29.08 | 1.66% | 1,774.21 | 1,785.24 | 1,769.48 | 0 |
Jul 03 2024 | 1,753.60 | 42.39 | 2.48% | 1,729.79 | 1,767.22 | 1,723.79 | 0 |
Jul 02 2024 | 1,711.21 | -10.59 | -0.62% | 1,701.81 | 1,713.42 | 1,683.42 | 0 |
Jul 01 2024 | 1,721.80 | 36.28 | 2.15% | 1,772.44 | 1,779.08 | 1,721.80 | 0 |
Jun 28 2024 | 1,685.52 | -23.48 | -1.37% | 1,715.03 | 1,715.03 | 1,675.11 | 0 |
Jun 27 2024 | 1,709.00 | -36.17 | -2.07% | 1,749.54 | 1,752.88 | 1,705.08 | 0 |
Jun 26 2024 | 1,745.17 | -24.75 | -1.40% | 1,788.90 | 1,790.45 | 1,722.29 | 0 |
Jun 25 2024 | 1,769.92 | -20.92 | -1.17% | 1,763.34 | 1,773.99 | 1,748.94 | 0 |
Jun 24 2024 | 1,790.84 | 35.46 | 2.02% | 1,757.29 | 1,799.30 | 1,755.12 | 0 |
Jun 21 2024 | 1,755.38 | -19.99 | -1.13% | 1,766.75 | 1,776.28 | 1,742.99 | 0 |
Jun 20 2024 | 1,775.36 | 46.03 | 2.66% | 1,736.37 | 1,780.53 | 1,732.68 | 0 |
Jun 19 2024 | 1,729.34 | -27.17 | -1.55% | 1,751.05 | 1,755.10 | 1,727.45 | 0 |
Jun 18 2024 | 1,756.51 | 25.97 | 1.50% | 1,760.12 | 1,762.15 | 1,726.90 | 0 |
Jun 17 2024 | 1,730.54 | 30.41 | 1.79% | 1,715.79 | 1,734.78 | 1,690.12 | 0 |
Jun 14 2024 | 1,700.13 | -95.60 | -5.32% | 1,785.04 | 1,785.69 | 1,682.23 | 0 |
Jun 13 2024 | 1,795.73 | -74.74 | -4.00% | 1,865.82 | 1,867.22 | 1,788.45 | 0 |
Jun 12 2024 | 1,870.47 | 35.36 | 1.93% | 1,846.47 | 1,875.40 | 1,840.93 | 0 |
Jun 11 2024 | 1,835.10 | -103.16 | -5.32% | 1,898.10 | 1,903.18 | 1,821.08 | 0 |
Jun 10 2024 | 1,938.26 | 0.00 | 0.00% | 1,938.26 | 1,938.26 | 1,938.26 | 0 |
Jun 07 2024 | 1,938.26 | -18.88 | -0.96% | 1,960.23 | 1,961.04 | 1,909.78 | 0 |
Jun 06 2024 | 1,957.14 | 16.04 | 0.83% | 1,959.17 | 1,964.61 | 1,945.30 | 0 |
Jun 05 2024 | 1,941.10 | 32.80 | 1.72% | 1,929.78 | 1,955.44 | 1,917.71 | 0 |
Jun 04 2024 | 1,908.30 | -29.35 | -1.51% | 1,926.00 | 1,930.76 | 1,896.85 | 0 |
Jun 03 2024 | 1,937.65 | 1.83 | 0.09% | 1,972.33 | 1,973.64 | 1,936.23 | 0 |
May 31 2024 | 1,935.82 | 6.72 | 0.35% | 1,925.99 | 1,937.76 | 1,920.01 | 0 |
May 30 2024 | 1,929.10 | 20.70 | 1.08% | 1,898.47 | 1,930.33 | 1,898.15 | 0 |
May 29 2024 | 1,908.40 | -60.22 | -3.06% | 1,956.55 | 1,959.70 | 1,904.19 | 0 |
May 28 2024 | 1,968.61 | -37.07 | -1.85% | 2,006.55 | 2,013.48 | 1,960.33 | 0 |
May 27 2024 | 2,005.68 | 17.75 | 0.89% | 1,984.00 | 2,005.68 | 1,983.22 | 0 |
May 24 2024 | 1,987.94 | -3.84 | -0.19% | 1,967.69 | 1,992.41 | 1,962.04 | 0 |
May 23 2024 | 1,991.78 | 4.79 | 0.24% | 1,992.76 | 2,008.23 | 1,982.03 | 0 |
May 22 2024 | 1,986.99 | -24.62 | -1.22% | 2,005.01 | 2,005.01 | 1,980.26 | 0 |
May 21 2024 | 2,011.60 | -27.35 | -1.34% | 2,022.41 | 2,024.56 | 1,989.97 | 0 |
May 20 2024 | 2,038.96 | 13.43 | 0.66% | 2,030.36 | 2,051.52 | 2,028.79 | 0 |
May 17 2024 | 2,025.53 | -10.67 | -0.52% | 2,030.15 | 2,038.17 | 2,009.76 | 0 |
May 16 2024 | 2,036.20 | -26.01 | -1.26% | 2,061.87 | 2,061.87 | 2,033.55 | 0 |
May 15 2024 | 2,062.21 | 14.86 | 0.73% | 2,063.06 | 2,068.77 | 2,043.93 | 0 |
May 14 2024 | 2,047.35 | 0.00 | 0.00% | 2,047.35 | 2,047.35 | 2,047.35 | 0 |
May 13 2024 | 2,047.35 | -5.63 | -0.27% | 2,048.25 | 2,054.61 | 2,036.11 | 0 |
May 10 2024 | 2,052.98 | 15.44 | 0.76% | 2,059.70 | 2,072.91 | 2,049.02 | 0 |
May 09 2024 | 2,037.54 | 27.58 | 1.37% | 2,006.03 | 2,039.65 | 2,001.56 | 0 |
May 08 2024 | 2,009.96 | 27.14 | 1.37% | 1,991.41 | 2,022.77 | 1,989.28 | 0 |
May 07 2024 | 1,982.82 | 38.22 | 1.97% | 1,963.89 | 1,983.78 | 1,949.08 | 0 |
May 06 2024 | 1,944.60 | 18.25 | 0.95% | 1,934.54 | 1,962.32 | 1,927.57 | 0 |
May 03 2024 | 1,926.35 | 20.45 | 1.07% | 1,919.75 | 1,948.69 | 1,908.84 | 0 |
May 02 2024 | 1,905.90 | -34.60 | -1.78% | 1,925.02 | 1,926.25 | 1,902.97 | 0 |
Apr 30 2024 | 1,940.49 | -39.62 | -2.00% | 1,984.06 | 1,988.02 | 1,934.05 | 0 |
Apr 29 2024 | 1,980.11 | -12.06 | -0.61% | 2,005.37 | 2,011.07 | 1,980.11 | 0 |
Apr 26 2024 | 1,992.17 | 34.74 | 1.77% | 1,984.35 | 2,005.05 | 1,961.10 | 0 |
Apr 25 2024 | 1,957.43 | -37.31 | -1.87% | 1,995.84 | 1,996.27 | 1,927.29 | 0 |
Apr 24 2024 | 1,994.74 | -7.10 | -0.35% | 2,001.34 | 2,021.96 | 1,988.27 | 0 |