CACLV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 1,944.89 | 6.69 | 0.35% | 1,938.28 | 1,961.09 | 1,933.93 | 0 |
Feb 13 2025 | 1,938.20 | 62.94 | 3.36% | 1,917.94 | 1,943.82 | 1,904.19 | 0 |
Feb 12 2025 | 1,875.26 | 0.00 | 0.00% | 1,875.26 | 1,875.26 | 1,875.26 | 0 |
Feb 11 2025 | 1,875.26 | 10.42 | 0.56% | 1,867.86 | 1,879.15 | 1,859.77 | 0 |
Feb 10 2025 | 1,864.85 | 14.94 | 0.81% | 1,851.64 | 1,868.52 | 1,848.57 | 0 |
Feb 07 2025 | 1,849.90 | -16.28 | -0.87% | 1,861.72 | 1,875.09 | 1,841.45 | 0 |
Feb 06 2025 | 1,866.18 | 53.11 | 2.93% | 1,825.17 | 1,874.11 | 1,819.65 | 0 |
Feb 05 2025 | 1,813.07 | -6.94 | -0.38% | 1,811.65 | 1,817.23 | 1,797.66 | 0 |
Feb 04 2025 | 1,820.01 | 23.39 | 1.30% | 1,803.49 | 1,824.19 | 1,775.04 | 0 |
Feb 03 2025 | 1,796.62 | -44.61 | -2.42% | 1,764.85 | 1,806.19 | 1,764.64 | 0 |
Jan 31 2025 | 1,841.24 | 3.79 | 0.21% | 1,843.20 | 1,862.63 | 1,831.36 | 0 |
Jan 30 2025 | 1,837.45 | 31.57 | 1.75% | 1,820.40 | 1,842.13 | 1,813.40 | 0 |
Jan 29 2025 | 1,805.88 | -11.62 | -0.64% | 1,806.91 | 1,814.68 | 1,794.97 | 0 |
Jan 28 2025 | 1,817.50 | -4.41 | -0.24% | 1,818.38 | 1,844.28 | 1,809.19 | 0 |
Jan 27 2025 | 1,821.91 | -10.22 | -0.56% | 1,806.71 | 1,832.00 | 1,793.17 | 0 |
Jan 24 2025 | 1,832.13 | 15.95 | 0.88% | 1,846.53 | 1,860.31 | 1,821.34 | 0 |
Jan 23 2025 | 1,816.18 | 25.08 | 1.40% | 1,797.34 | 1,818.17 | 1,787.29 | 0 |
Jan 22 2025 | 1,791.10 | 29.96 | 1.70% | 1,766.58 | 1,807.68 | 1,762.20 | 0 |
Jan 21 2025 | 1,761.14 | 16.74 | 0.96% | 1,740.12 | 1,762.86 | 1,735.11 | 0 |
Jan 20 2025 | 1,744.40 | 10.22 | 0.59% | 1,739.28 | 1,759.13 | 1,732.61 | 0 |
Jan 17 2025 | 1,734.18 | 33.27 | 1.96% | 1,723.17 | 1,744.24 | 1,715.51 | 0 |
Jan 16 2025 | 1,700.91 | 69.75 | 4.28% | 1,681.98 | 1,700.91 | 1,671.64 | 0 |
Jan 15 2025 | 1,631.16 | 21.93 | 1.36% | 1,619.37 | 1,648.64 | 1,605.55 | 0 |
Jan 14 2025 | 1,609.23 | 6.36 | 0.40% | 1,634.45 | 1,642.16 | 1,609.15 | 0 |
Jan 13 2025 | 1,602.87 | -10.16 | -0.63% | 1,603.27 | 1,609.76 | 1,578.73 | 0 |
Jan 10 2025 | 1,613.03 | -26.07 | -1.59% | 1,641.11 | 1,652.49 | 1,607.14 | 0 |
Jan 09 2025 | 1,639.10 | 16.34 | 1.01% | 1,609.02 | 1,645.12 | 1,605.51 | 0 |
Jan 08 2025 | 1,622.76 | -16.31 | -1.00% | 1,638.85 | 1,642.05 | 1,598.36 | 0 |
Jan 07 2025 | 1,639.07 | 18.86 | 1.16% | 1,622.53 | 1,651.08 | 1,607.76 | 0 |
Jan 06 2025 | 1,620.21 | 69.22 | 4.46% | 1,563.84 | 1,624.12 | 1,560.06 | 0 |
Jan 03 2025 | 1,550.99 | -48.40 | -3.03% | 1,596.74 | 1,596.74 | 1,545.96 | 0 |
Jan 02 2025 | 1,599.39 | 5.34 | 0.34% | 1,591.11 | 1,601.76 | 1,552.54 | 0 |
Dec 31 2024 | 1,594.05 | 28.62 | 1.83% | 1,555.12 | 1,594.27 | 1,553.98 | 0 |
Dec 30 2024 | 1,565.43 | -18.43 | -1.16% | 1,570.58 | 1,590.88 | 1,559.33 | 0 |
Dec 27 2024 | 1,583.86 | 30.58 | 1.97% | 1,555.78 | 1,583.86 | 1,551.04 | 0 |
Dec 24 2024 | 1,553.28 | 4.28 | 0.28% | 1,559.24 | 1,567.72 | 1,553.28 | 0 |
Dec 23 2024 | 1,548.99 | -1.34 | -0.09% | 1,543.48 | 1,557.25 | 1,532.32 | 0 |
Dec 20 2024 | 1,550.33 | -8.64 | -0.55% | 1,537.37 | 1,556.68 | 1,516.14 | 0 |
Dec 19 2024 | 1,558.98 | -39.22 | -2.45% | 1,556.70 | 1,573.02 | 1,544.65 | 0 |
Dec 18 2024 | 1,598.19 | 8.02 | 0.50% | 1,595.91 | 1,603.69 | 1,587.59 | 0 |
Dec 17 2024 | 1,590.18 | 3.57 | 0.22% | 1,571.30 | 1,596.84 | 1,568.95 | 0 |
Dec 16 2024 | 1,586.61 | -23.27 | -1.45% | 1,597.54 | 1,602.80 | 1,578.89 | 0 |
Dec 13 2024 | 1,609.88 | -5.11 | -0.32% | 1,609.27 | 1,632.10 | 1,600.76 | 0 |
Dec 12 2024 | 1,614.99 | -1.23 | -0.08% | 1,629.69 | 1,629.91 | 1,610.54 | 0 |
Dec 11 2024 | 1,616.22 | 12.26 | 0.76% | 1,594.02 | 1,622.37 | 1,591.80 | 0 |
Dec 10 2024 | 1,603.96 | -37.62 | -2.29% | 1,631.83 | 1,632.68 | 1,599.61 | 0 |
Dec 09 2024 | 1,641.58 | 22.75 | 1.41% | 1,643.48 | 1,655.04 | 1,626.18 | 0 |
Dec 06 2024 | 1,618.83 | 41.32 | 2.62% | 1,578.97 | 1,626.51 | 1,578.91 | 0 |
Dec 05 2024 | 1,577.51 | 11.54 | 0.74% | 1,557.01 | 1,586.29 | 1,557.01 | 0 |
Dec 04 2024 | 1,565.98 | 20.25 | 1.31% | 1,548.27 | 1,574.32 | 1,546.44 | 0 |
Dec 03 2024 | 1,545.73 | 7.73 | 0.50% | 1,541.19 | 1,573.13 | 1,534.47 | 0 |
Dec 02 2024 | 1,538.00 | 0.31 | 0.02% | 1,499.95 | 1,554.62 | 1,499.38 | 0 |
Nov 29 2024 | 1,537.69 | 23.42 | 1.55% | 1,502.34 | 1,540.20 | 1,500.83 | 0 |
Nov 28 2024 | 1,514.27 | 15.06 | 1.00% | 1,510.77 | 1,525.95 | 1,506.91 | 0 |
Nov 27 2024 | 1,499.21 | -21.91 | -1.44% | 1,502.17 | 1,504.88 | 1,477.28 | 0 |
Nov 26 2024 | 1,521.13 | -27.01 | -1.74% | 1,524.17 | 1,547.69 | 1,517.28 | 0 |
Nov 25 2024 | 1,548.14 | 0.60 | 0.04% | 1,578.86 | 1,580.46 | 1,540.42 | 0 |
Nov 22 2024 | 1,547.54 | 17.54 | 1.15% | 1,545.68 | 1,554.34 | 1,505.63 | 0 |
Nov 21 2024 | 1,530.00 | 6.15 | 0.40% | 1,518.09 | 1,534.35 | 1,495.23 | 0 |
Nov 20 2024 | 1,523.85 | -13.41 | -0.87% | 1,555.44 | 1,558.69 | 1,519.58 | 0 |
Nov 19 2024 | 1,537.26 | -20.96 | -1.34% | 1,562.02 | 1,567.90 | 1,496.81 | 0 |