Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CACMS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 12,794.68 | 128.40 | 1.01% | 12,765.42 | 12,829.31 | 12,694.71 | 0 |
| Jan 14 2025 | 12,666.28 | 1.77 | 0.01% | 12,749.95 | 12,782.03 | 12,666.28 | 0 |
| Jan 13 2025 | 12,664.51 | -38.20 | -0.30% | 12,685.12 | 12,718.91 | 12,606.27 | 0 |
| Jan 10 2025 | 12,702.71 | -84.47 | -0.66% | 12,752.52 | 12,834.74 | 12,702.71 | 0 |
| Jan 09 2025 | 12,787.18 | -23.59 | -0.18% | 12,741.76 | 12,816.85 | 12,741.76 | 0 |
| Jan 08 2025 | 12,810.77 | -55.21 | -0.43% | 12,885.29 | 12,907.61 | 12,757.51 | 0 |
| Jan 07 2025 | 12,865.98 | -27.83 | -0.22% | 12,881.15 | 12,959.74 | 12,842.07 | 0 |
| Jan 06 2025 | 12,893.81 | 221.87 | 1.75% | 12,784.84 | 12,947.47 | 12,745.25 | 0 |
| Jan 03 2025 | 12,671.94 | -114.63 | -0.90% | 12,784.92 | 12,784.92 | 12,671.94 | 0 |
| Jan 02 2025 | 12,786.57 | 35.62 | 0.28% | 12,822.84 | 12,822.84 | 12,699.57 | 0 |
| Dec 31 2024 | 12,750.95 | 155.18 | 1.23% | 12,602.72 | 12,758.09 | 12,602.72 | 0 |
| Dec 30 2024 | 12,595.77 | -32.41 | -0.26% | 12,616.25 | 12,656.02 | 12,566.09 | 0 |
| Dec 27 2024 | 12,628.18 | 124.09 | 0.99% | 12,541.08 | 12,639.13 | 12,538.31 | 0 |
| Dec 24 2024 | 12,504.09 | 60.49 | 0.49% | 12,500.91 | 12,547.68 | 12,500.44 | 0 |
| Dec 23 2024 | 12,443.60 | 36.80 | 0.30% | 12,382.32 | 12,468.16 | 12,335.95 | 0 |
| Dec 20 2024 | 12,406.80 | -6.77 | -0.05% | 12,304.67 | 12,406.80 | 12,238.56 | 0 |
| Dec 19 2024 | 12,413.57 | -144.45 | -1.15% | 12,393.39 | 12,475.40 | 12,363.32 | 0 |
| Dec 18 2024 | 12,558.02 | 72.51 | 0.58% | 12,531.50 | 12,585.58 | 12,499.33 | 0 |
| Dec 17 2024 | 12,485.51 | -39.32 | -0.31% | 12,469.34 | 12,520.97 | 12,432.05 | 0 |
| Dec 16 2024 | 12,524.83 | -154.22 | -1.22% | 12,649.83 | 12,672.20 | 12,454.56 | 0 |
| Dec 13 2024 | 12,679.05 | -41.88 | -0.33% | 12,722.89 | 12,785.07 | 12,671.93 | 0 |
| Dec 12 2024 | 12,720.93 | -19.87 | -0.16% | 12,789.15 | 12,789.15 | 12,704.11 | 0 |
| Dec 11 2024 | 12,740.80 | -45.37 | -0.35% | 12,726.86 | 12,771.68 | 12,678.51 | 0 |
| Dec 10 2024 | 12,786.17 | -1.38 | -0.01% | 12,747.74 | 12,799.38 | 12,741.82 | 0 |
| Dec 09 2024 | 12,787.55 | 99.63 | 0.79% | 12,762.86 | 12,818.33 | 12,743.75 | 0 |
| Dec 06 2024 | 12,687.92 | 142.91 | 1.14% | 12,565.77 | 12,687.92 | 12,560.97 | 0 |
| Dec 05 2024 | 12,545.01 | 125.28 | 1.01% | 12,417.88 | 12,561.39 | 12,411.16 | 0 |
| Dec 04 2024 | 12,419.73 | 136.26 | 1.11% | 12,330.31 | 12,428.65 | 12,320.68 | 0 |
| Dec 03 2024 | 12,283.47 | -18.24 | -0.15% | 12,323.33 | 12,376.95 | 12,262.72 | 0 |
| Dec 02 2024 | 12,301.71 | -230.91 | -1.84% | 12,405.36 | 12,433.82 | 12,294.67 | 0 |
| Nov 29 2024 | 12,532.62 | 5.85 | 0.05% | 12,543.22 | 12,567.67 | 12,467.69 | 0 |
| Nov 28 2024 | 12,526.77 | -1.18 | -0.01% | 12,499.43 | 12,573.28 | 12,499.43 | 0 |
| Nov 27 2024 | 12,527.95 | 0.00 | 0.00% | 12,527.95 | 12,527.95 | 12,527.95 | 0 |
| Nov 26 2024 | 12,527.95 | -172.43 | -1.36% | 12,594.39 | 12,643.82 | 12,527.95 | 0 |
| Nov 25 2024 | 12,700.38 | 82.72 | 0.66% | 12,705.38 | 12,720.68 | 12,591.22 | 0 |
| Nov 22 2024 | 12,617.66 | 77.36 | 0.62% | 12,562.68 | 12,621.75 | 12,432.16 | 0 |
| Nov 21 2024 | 12,540.30 | -35.24 | -0.28% | 12,603.73 | 12,615.72 | 12,500.16 | 0 |
| Nov 20 2024 | 12,575.54 | -121.29 | -0.96% | 12,733.69 | 12,734.89 | 12,562.88 | 0 |
| Nov 19 2024 | 12,696.83 | -76.00 | -0.60% | 12,838.33 | 12,838.33 | 12,555.17 | 0 |
| Nov 18 2024 | 12,772.83 | -27.01 | -0.21% | 12,849.99 | 12,871.85 | 12,730.70 | 0 |
| Nov 15 2024 | 12,799.84 | -78.87 | -0.61% | 12,785.31 | 12,927.36 | 12,764.08 | 0 |
| Nov 14 2024 | 12,878.71 | 122.71 | 0.96% | 12,815.88 | 12,892.34 | 12,755.75 | 0 |
| Nov 13 2024 | 12,756.00 | -53.22 | -0.42% | 12,807.30 | 12,878.98 | 12,697.82 | 0 |
| Nov 12 2024 | 12,809.22 | -296.89 | -2.27% | 12,982.80 | 12,996.39 | 12,793.15 | 0 |
| Nov 11 2024 | 13,106.11 | 49.37 | 0.38% | 13,153.23 | 13,172.18 | 13,106.11 | 0 |
| Nov 08 2024 | 13,056.74 | -45.81 | -0.35% | 13,113.35 | 13,115.72 | 13,011.86 | 0 |
| Nov 07 2024 | 13,102.55 | 199.77 | 1.55% | 12,980.91 | 13,114.73 | 12,961.47 | 0 |
| Nov 06 2024 | 12,902.78 | -56.50 | -0.44% | 13,070.23 | 13,174.08 | 12,855.36 | 0 |
| Nov 05 2024 | 12,959.28 | 34.54 | 0.27% | 12,957.83 | 12,991.10 | 12,907.00 | 0 |
| Nov 04 2024 | 12,924.74 | -76.96 | -0.59% | 13,005.30 | 13,050.70 | 12,924.74 | 0 |
| Nov 01 2024 | 13,001.70 | 80.73 | 0.62% | 12,955.07 | 13,036.52 | 12,925.77 | 0 |
| Oct 31 2024 | 12,920.97 | 56.53 | 0.44% | 12,834.55 | 12,943.73 | 12,812.62 | 0 |
| Oct 30 2024 | 12,864.44 | -158.00 | -1.21% | 12,941.47 | 12,959.65 | 12,850.46 | 0 |
| Oct 29 2024 | 13,022.44 | -60.42 | -0.46% | 13,108.48 | 13,142.31 | 12,998.25 | 0 |
| Oct 28 2024 | 13,082.86 | 82.49 | 0.63% | 13,082.58 | 13,099.46 | 12,976.51 | 0 |
| Oct 25 2024 | 13,000.37 | -37.47 | -0.29% | 13,014.37 | 13,027.42 | 12,930.92 | 0 |
| Oct 24 2024 | 13,037.84 | 9.18 | 0.07% | 13,054.41 | 13,153.03 | 13,037.84 | 0 |
| Oct 23 2024 | 13,028.66 | -66.67 | -0.51% | 13,108.72 | 13,169.20 | 13,026.48 | 0 |
| Oct 22 2024 | 13,095.33 | -74.39 | -0.56% | 13,060.29 | 13,119.88 | 13,016.50 | 0 |
| Oct 21 2024 | 13,169.72 | 0.00 | 0.00% | 13,169.72 | 13,169.72 | 13,169.72 | 0 |
| Oct 18 2024 | 13,169.72 | 70.57 | 0.54% | 13,106.87 | 13,208.31 | 13,106.87 | 0 |
