We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 17425.42 | 42.45 | 0.24 | 17398.63 | 17467.95 | 17358.07 | 0 |
| 1720542600 | 17382.97 | -300.58 | -1.70 | 17730.12 | 17758.75 | 17382.97 | 0 |
| 1720456200 | 17683.55 | 14.07 | 0.08 | 17575.81 | 17865.45 | 17572.74 | 0 |
| 1720197000 | 17669.48 | 86.02 | 0.49 | 17662.53 | 17784.38 | 17624.18 | 0 |
| 1720110600 | 17583.46 | 249.69 | 1.44 | 17415.57 | 17607.98 | 17415.28 | 0 |
| 1720024200 | 17333.77 | 344.6 | 2.03 | 17077.12 | 17335.55 | 17023.54 | 0 |
| 1719937800 | 16989.17 | -25.15 | -0.15 | 16964.52 | 17059.48 | 16906.7 | 0 |
| 1719851400 | 17014.32 | 664.55 | 4.06 | 16849.2 | 17092.2 | 16839.63 | 0 |
| 1719592200 | 16349.77 | -284.5 | -1.71 | 16664.66 | 16679.509 | 16318.63 | 0 |
| 1719505800 | 16634.27 | -164.4 | -0.98 | 16846.8 | 16858.39 | 16628.93 | 0 |
| 1719419400 | 16798.67 | -225.73 | -1.33 | 17056.91 | 17130.13 | 16789.8 | 0 |
| 1719333000 | 17024.4 | -270.2 | -1.56 | 17209.48 | 17217.38 | 16979.35 | 0 |
| 1719246600 | 17294.6 | 20.32 | 0.12 | 17246.95 | 17332.33 | 17159.36 | 0 |
| 1718987400 | 17274.28 | -226.11 | -1.29 | 17492.5 | 17495.97 | 17256.52 | 0 |
| 1718901000 | 17500.39 | 281.9 | 1.64 | 17212.02 | 17525.09 | 17208.36 | 0 |
| 1718814600 | 17218.49 | -314.33 | -1.79 | 17463.1 | 17492.98 | 17218.49 | 0 |
| 1718728200 | 17532.82 | 260.94 | 1.51 | 17492.71 | 17564.69 | 17376.78 | 0 |
| 1718641800 | 17271.88 | -155.12 | -0.89 | 17279.89 | 17496.09 | 17157.69 | 0 |
| 1718382600 | 17427 | -799.35 | -4.39 | 18108.58 | 18133.82 | 17317.12 | 0 |
| 1718296200 | 18226.35 | -555.94 | -2.96 | 18800.94 | 18807.3 | 18226.35 | 0 |
| 1718209800 | 18782.29 | 1.14 | 0.01 | 18745.68 | 18809.45 | 18639.76 | 0 |
| 1718123400 | 18781.15 | -395.17 | -2.06 | 19207.43 | 19207.43 | 18754.32 | 0 |
| 1718037000 | 19176.32 | -362.77 | -1.86 | 19057.88 | 19181.04 | 19038.95 | 0 |
| 1717777800 | 19539.09 | 98.46 | 0.51 | 19513.64 | 19582.18 | 19485.51 | 0 |
| 1717691400 | 19440.63 | -36.34 | -0.19 | 19545.7 | 19633.96 | 19398.48 | 0 |
| 1717605000 | 19476.97 | 59.28 | 0.31 | 19469.92 | 19491.97 | 19373.51 | 0 |
| 1717518600 | 19417.69 | -136.99 | -0.70 | 19617.1 | 19625.8 | 19417.69 | 0 |
| 1717432200 | 19554.68 | 151.21 | 0.78 | 19524.15 | 19562.15 | 19406.38 | 0 |
| 1717173000 | 19403.47 | -56.33 | -0.29 | 19451.98 | 19466.37 | 19360.35 | 0 |
| 1717086600 | 19459.8 | 360.57 | 1.89 | 19159.4 | 19472.82 | 19159.4 | 0 |
| 1717000200 | 19099.23 | -177.9 | -0.92 | 19288.48 | 19304.42 | 19099.23 | 0 |
| 1716913800 | 19277.13 | 31.19 | 0.16 | 19338.96 | 19413.69 | 19254.04 | 0 |
| 1716827400 | 19245.94 | 104.39 | 0.55 | 19160.96 | 19284.73 | 19157.99 | 0 |
| 1716568200 | 19141.55 | 40.63 | 0.21 | 19038.59 | 19141.55 | 19011.69 | 0 |
| 1716481800 | 19100.92 | -19.08 | -0.10 | 19140.42 | 19245.15 | 19100.47 | 0 |
| 1716395400 | 19120 | -78.36 | -0.41 | 19246.7 | 19246.7 | 19120 | 0 |
| 1716309000 | 19198.36 | -51.84 | -0.27 | 19233.78 | 19299.5 | 19155.1 | 0 |
| 1716222600 | 19250.2 | 165.99 | 0.87 | 19097.16 | 19354.88 | 19095.22 | 0 |
| 1715963400 | 19084.21 | 135.06 | 0.71 | 18948.13 | 19096.69 | 18913.59 | 0 |
| 1715877000 | 18949.15 | -87.41 | -0.46 | 19001.95 | 19003.51 | 18862.79 | 0 |
| 1715790600 | 19036.56 | 29.85 | 0.16 | 18980.46 | 19043.85 | 18939.19 | 0 |
| 1715704200 | 19006.71 | 248.34 | 1.32 | 18810.42 | 19020.8 | 18796.67 | 0 |
| 1715617800 | 18758.37 | 74.39 | 0.40 | 18703.11 | 18774.15 | 18680.08 | 0 |
| 1715358600 | 18683.98 | 101.21 | 0.54 | 18676.15 | 18724.66 | 18631.76 | 0 |
| 1715272200 | 18582.77 | 111.05 | 0.60 | 18562.82 | 18645.37 | 18506.46 | 0 |
| 1715185800 | 18471.72 | 108.13 | 0.59 | 18393.93 | 18538.36 | 18385.57 | 0 |
| 1715099400 | 18363.59 | 190.2 | 1.05 | 18263.42 | 18363.59 | 18261.32 | 0 |
| 1715013000 | 18173.39 | 158.65 | 0.88 | 18068.51 | 18203.51 | 18064.96 | 0 |
| 1714753800 | 18014.74 | 207.92 | 1.17 | 17837.8 | 18044.62 | 17802.92 | 0 |
| 1714667400 | 17806.82 | 84.73 | 0.48 | 17812.43 | 17841.09 | 17695.35 | 0 |
| 1714494600 | 17722.09 | -131.26 | -0.74 | 17867.09 | 17870.44 | 17715.85 | 0 |
| 1714408200 | 17853.35 | 211.85 | 1.20 | 17727.69 | 17853.7 | 17673.58 | 0 |
| 1714149000 | 17641.5 | 172.39 | 0.99 | 17559.73 | 17693.55 | 17534.41 | 0 |
| 1714062600 | 17469.11 | -142.72 | -0.81 | 17630.24 | 17655.63 | 17422.17 | 0 |
| 1713976200 | 17611.83 | -17.34 | -0.10 | 17688.87 | 17707.09 | 17594.65 | 0 |
| 1713889800 | 17629.17 | 130.55 | 0.75 | 17534.33 | 17667.45 | 17508.45 | 0 |
| 1713803400 | 17498.62 | 247.17 | 1.43 | 17338.95 | 17514.92 | 17336.07 | 0 |
| 1713544200 | 17251.45 | -99.11 | -0.57 | 17236.19 | 17251.97 | 17119.96 | 0 |
| 1713457800 | 17350.56 | -45.07 | -0.26 | 17370.18 | 17377.84 | 17254.26 | 0 |
| 1713371400 | 17395.63 | 132.04 | 0.76 | 17292.31 | 17457.36 | 17287.36 | 0 |
| 1713285000 | 17263.59 | -231.28 | -1.32 | 17270.17 | 17280.99 | 17174.99 | 0 |
| 1713198600 | 17494.87 | -93.07 | -0.53 | 17598.36 | 17633.31 | 17458.15 | 0 |
| 1712939400 | 17587.94 | -131.16 | -0.74 | 17753.78 | 17832.06 | 17573.93 | 0 |
| 1712853000 | 17719.1 | 106.06 | 0.60 | 17616.02 | 17798.85 | 17616.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
