ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CAC All Tradeable Index

CAC All Tradeable Index (CACT)

6,031.78
11.38
(0.19%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1125.592.126413136055906.196054.915874.6600IX
4361.026.366342430295670.766054.915669.700IX
12657.4812.23377928295374.36054.915306.2600IX
26596.7210.97908762745435.066054.915293.400IX
52378.466.694473336025653.326120.855293.400IX
156836.3716.09824826145195.416120.854246.1900IX
2601323.1828.10134647244708.66120.852798.9400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394678006020.494.541.605995.26028.665969.80
17393814005925.8600.005925.865925.865925.860
17392950005925.8616.560.285919.915930.375901.50
17392086005909.325.10.435888.385914.635883.820
17389494005884.2-24.9-0.425906.18995924.425872.390
17388630005909.180.921.395847.425921.165838.920
17387766005828.18-9.62-0.165820.975833.075803.170
17386902005837.838.10.665803.775843.285766.380
17386038005799.7-69.71-1.195745.855813.65745.290
17383446005869.417.080.125873.065900.75855.040
17382582005862.3352.920.915825.85870.065822.220
17381718005809.41-19.42-0.335815.295825.355793.47990
17380854005828.83-2.16-0.045831.555870.18995814.820
17379990005830.99-12.14-0.215804.525846.685785.160
17377398005843.1324.190.425867.885889.18995826.930
17376534005818.939936.390.635790.325822.125775.860
17375670005782.5569.011.215745.855809.2857400
17374806005713.5400.005713.545713.545713.540
17373942005713.54180.325707.045736.145693.270
17371350005695.5454.840.975670.765710.275669.70
17370486005640.7107.361.945610.825640.75594.10
17369622005533.3441.920.765508.895561.065489.650
17368758005491.4211.250.215532.125545.395491.420
17367894005480.17-16.43-0.305482.245490.785440.110
17365302005496.6-45.49-0.825539.665562.555488.060
17364438005542.0925.840.475487.95552.325487.90
17363574005516.25-28.3-0.515539.285549.635476.670
17362710005544.5526.020.475511.845565.375495.110
17361846005518.53117.832.185437.535526.75418.540
17359254005400.7-79.09-1.445455.055460.925393.070
17358390005479.799.890.185482.55484.665404.420
17356662005469.950.560.935416.875470.535414.640
17355798005419.34-29.39-0.545429.015461.025408.880
17353206005448.729953.610.995401.135448.72995393.790
17350614005395.128.010.155413.475420.275395.120
17349750005387.11-1.11-0.025376.855400.865357.340
17347158005388.22-12.84-0.245357.385398.765329.240
17346294005401.06-67.35-1.235396.575425.765377.90
17345430005468.4114.520.275464.345478.065451.240
17344566005453.892.840.055425.675466.185421.380
17343702005451.05-39.81-0.735471.685480.415437.380
17341110005490.86-9.22-0.175495.075528.215476.410
17340246005500.08-2.88-0.055523.125524.795494.410
17339382005502.9618.560.345474.995513.475470.290
17338518005484.4-55.36-1.0055215525.535477.540
17337654005539.7637.210.685540.47995560.815515.930
17335062005502.5569.141.275437.625514.115437.620
17334198005433.4125.230.475407.465445.915405.090
17333334005408.1838.910.725384.435421.395379.490
17332470005369.2710.690.205375.545416.555351.250
17331606005358.58-7.93-0.155314.65389.225306.260
17329014005366.5137.310.705322.275370.395317.360
17328150005329.227.170.515322.685348.725316.68990
17327286005302.03-36.89-0.695295.275311.065264.780
17326422005338.92-47.35-0.885345.995383.93995333.030
17325558005386.274.750.095432.885433.75369.710
17322966005381.5231.330.595374.35392.595308.30
17322102005350.18997.960.155339.835357.415293.40
17321238005342.2299-24.17-0.455392.165401.685334.72990
17320374005366.4-36.96-0.685418.375421.35297.620
17319510005403.365.070.095406.95414.165372.270
17316918005398.29-29.76-0.555386.43995436.095373.780
17316054005428.05-83.95-1.525362.265433.125362.18990