We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 2441.54 | 0 | 0.00 | 2441.54 | 2441.54 | 2441.54 | 0 |
| 1721752200 | 2441.54 | 0 | 0.00 | 2441.54 | 2441.54 | 2441.54 | 0 |
| 1721665800 | 2441.54 | -28.51 | -1.15 | 2441.54 | 2441.54 | 2441.54 | 0 |
| 1721406600 | 2470.05 | 0 | 0.00 | 2470.05 | 2470.05 | 2470.05 | 0 |
| 1721320200 | 2470.05 | 8.34 | 0.34 | 2470.05 | 2470.05 | 2470.05 | 0 |
| 1721233800 | 2461.71 | -82.42 | -3.24 | 2461.71 | 2461.71 | 2461.71 | 0 |
| 1721147400 | 2544.13 | 0 | 0.00 | 2544.13 | 2544.13 | 2544.13 | 0 |
| 1721061000 | 2544.13 | 0 | 0.00 | 2544.13 | 2544.13 | 2544.13 | 0 |
| 1720801800 | 2544.13 | 49.04 | 1.97 | 2544.13 | 2544.13 | 2544.13 | 0 |
| 1720715400 | 2495.09 | 26.83 | 1.09 | 2495.09 | 2495.09 | 2495.09 | 0 |
| 1720629000 | 2468.26 | -52.15 | -2.07 | 2468.26 | 2468.26 | 2468.26 | 0 |
| 1720542600 | 2520.41 | 0 | 0.00 | 2520.41 | 2520.41 | 2520.41 | 0 |
| 1720456200 | 2520.41 | 0 | 0.00 | 2520.41 | 2520.41 | 2520.41 | 0 |
| 1720197000 | 2520.41 | -10.39 | -0.41 | 2520.41 | 2520.41 | 2520.41 | 0 |
| 1720110600 | 2530.8 | 108.9 | 4.50 | 2530.8 | 2530.8 | 2530.8 | 0 |
| 1720024200 | 2421.9 | 0 | 0.00 | 2421.9 | 2421.9 | 2421.9 | 0 |
| 1719937800 | 2421.9 | 0 | 0.00 | 2421.9 | 2421.9 | 2421.9 | 0 |
| 1719851400 | 2421.9 | 0 | 0.00 | 2421.9 | 2421.9 | 2421.9 | 0 |
| 1719592200 | 2421.9 | -26.4 | -1.08 | 2421.9 | 2421.9 | 2421.9 | 0 |
| 1719505800 | 2448.3 | -40.03 | -1.61 | 2448.3 | 2448.3 | 2448.3 | 0 |
| 1719419400 | 2488.33 | -10.62 | -0.42 | 2488.33 | 2488.33 | 2488.33 | 0 |
| 1719333000 | 2498.95 | 0 | 0.00 | 2498.95 | 2498.95 | 2498.95 | 0 |
| 1719246600 | 2498.95 | 0 | 0.00 | 2498.95 | 2498.95 | 2498.95 | 0 |
| 1718987400 | 2498.95 | -58.71 | -2.30 | 2498.95 | 2498.95 | 2498.95 | 0 |
| 1718901000 | 2557.66 | 0 | 0.00 | 2557.66 | 2557.66 | 2557.66 | 0 |
| 1718814600 | 2557.66 | 0 | 0.00 | 2557.66 | 2557.66 | 2557.66 | 0 |
| 1718728200 | 2557.66 | 0 | 0.00 | 2557.66 | 2557.66 | 2557.66 | 0 |
| 1718641800 | 2557.66 | 0 | 0.00 | 2557.66 | 2557.66 | 2557.66 | 0 |
| 1718382600 | 2557.66 | 0 | 0.00 | 2557.66 | 2557.66 | 2557.66 | 0 |
| 1718296200 | 2557.66 | -198.67 | -7.21 | 2557.66 | 2557.66 | 2557.66 | 0 |
| 1718209800 | 2756.33 | 0 | 0.00 | 2756.33 | 2756.33 | 2756.33 | 0 |
| 1718123400 | 2756.33 | 0 | 0.00 | 2756.33 | 2756.33 | 2756.33 | 0 |
| 1718037000 | 2756.33 | 0 | 0.00 | 2756.33 | 2756.33 | 2756.33 | 0 |
| 1717777800 | 2756.33 | -26.83 | -0.96 | 2756.33 | 2756.33 | 2756.33 | 0 |
| 1717691400 | 2783.16 | 30.42 | 1.11 | 2783.16 | 2783.16 | 2783.16 | 0 |
| 1717605000 | 2752.7399 | 0 | 0.00 | 2752.7399 | 2752.7399 | 2752.7399 | 0 |
| 1717518600 | 2752.7399 | 0 | 0.00 | 2752.7399 | 2752.7399 | 2752.7399 | 0 |
| 1717432200 | 2752.7399 | 0 | 0.00 | 2752.7399 | 2752.7399 | 2752.7399 | 0 |
| 1717173000 | 2752.7399 | 9.36 | 0.34 | 2752.7399 | 2752.7399 | 2752.7399 | 0 |
| 1717086600 | 2743.38 | 29.45 | 1.09 | 2743.38 | 2743.38 | 2743.38 | 0 |
| 1717000200 | 2713.93 | -113.09 | -4.00 | 2713.93 | 2713.93 | 2713.93 | 0 |
| 1716913800 | 2827.02 | 0 | 0.00 | 2827.02 | 2827.02 | 2827.02 | 0 |
| 1716827400 | 2827.02 | 0 | 0.00 | 2827.02 | 2827.02 | 2827.02 | 0 |
| 1716568200 | 2827.02 | -5.44 | -0.19 | 2827.02 | 2827.02 | 2827.02 | 0 |
| 1716481800 | 2832.46 | -47.96 | -1.67 | 2832.46 | 2832.46 | 2832.46 | 0 |
| 1716395400 | 2880.42 | 0 | 0.00 | 2880.42 | 2880.42 | 2880.42 | 0 |
| 1716309000 | 2880.42 | 0 | 0.00 | 2880.42 | 2880.42 | 2880.42 | 0 |
| 1716222600 | 2880.42 | 0 | 0.00 | 2880.42 | 2880.42 | 2880.42 | 0 |
| 1715963400 | 2880.42 | -15.16 | -0.52 | 2880.42 | 2880.42 | 2880.42 | 0 |
| 1715877000 | 2895.58 | -22.48 | -0.77 | 2895.58 | 2895.58 | 2895.58 | 0 |
| 1715790600 | 2918.06 | 0 | 0.00 | 2918.06 | 2918.06 | 2918.06 | 0 |
| 1715704200 | 2918.06 | 0 | 0.00 | 2918.06 | 2918.06 | 2918.06 | 0 |
| 1715617800 | 2918.06 | 0 | 0.00 | 2918.06 | 2918.06 | 2918.06 | 0 |
| 1715358600 | 2918.06 | 21 | 0.72 | 2918.06 | 2918.06 | 2918.06 | 0 |
| 1715272200 | 2897.06 | 150.44 | 5.48 | 2897.06 | 2897.06 | 2897.06 | 0 |
| 1715185800 | 2746.62 | 0 | 0.00 | 2746.62 | 2746.62 | 2746.62 | 0 |
| 1715099400 | 2746.62 | 0 | 0.00 | 2746.62 | 2746.62 | 2746.62 | 0 |
| 1715013000 | 2746.62 | 0 | 0.00 | 2746.62 | 2746.62 | 2746.62 | 0 |
| 1714753800 | 2746.62 | 28.1 | 1.03 | 2746.62 | 2746.62 | 2746.62 | 0 |
| 1714667400 | 2718.52 | -119.06 | -4.20 | 2718.52 | 2718.52 | 2718.52 | 0 |
| 1714494600 | 2837.58 | 0 | 0.00 | 2837.58 | 2837.58 | 2837.58 | 0 |
| 1714408200 | 2837.58 | 0 | 0.00 | 2837.58 | 2837.58 | 2837.58 | 0 |
| 1714149000 | 2837.58 | 49.5 | 1.78 | 2837.58 | 2837.58 | 2837.58 | 0 |
| 1714062600 | 2788.08 | -53.13 | -1.87 | 2788.08 | 2788.08 | 2788.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
