CACVB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2,544.13 | 0.00 | 0.00% | 2,544.13 | 2,544.13 | 2,544.13 | 0 |
Jul 15 2024 | 2,544.13 | 0.00 | 0.00% | 2,544.13 | 2,544.13 | 2,544.13 | 0 |
Jul 12 2024 | 2,544.13 | 49.04 | 1.97% | 2,544.13 | 2,544.13 | 2,544.13 | 0 |
Jul 11 2024 | 2,495.09 | 26.83 | 1.09% | 2,495.09 | 2,495.09 | 2,495.09 | 0 |
Jul 10 2024 | 2,468.26 | -52.15 | -2.07% | 2,468.26 | 2,468.26 | 2,468.26 | 0 |
Jul 09 2024 | 2,520.41 | 0.00 | 0.00% | 2,520.41 | 2,520.41 | 2,520.41 | 0 |
Jul 08 2024 | 2,520.41 | 0.00 | 0.00% | 2,520.41 | 2,520.41 | 2,520.41 | 0 |
Jul 05 2024 | 2,520.41 | -10.39 | -0.41% | 2,520.41 | 2,520.41 | 2,520.41 | 0 |
Jul 04 2024 | 2,530.80 | 108.90 | 4.50% | 2,530.80 | 2,530.80 | 2,530.80 | 0 |
Jul 03 2024 | 2,421.90 | 0.00 | 0.00% | 2,421.90 | 2,421.90 | 2,421.90 | 0 |
Jul 02 2024 | 2,421.90 | 0.00 | 0.00% | 2,421.90 | 2,421.90 | 2,421.90 | 0 |
Jul 01 2024 | 2,421.90 | 0.00 | 0.00% | 2,421.90 | 2,421.90 | 2,421.90 | 0 |
Jun 28 2024 | 2,421.90 | -26.40 | -1.08% | 2,421.90 | 2,421.90 | 2,421.90 | 0 |
Jun 27 2024 | 2,448.30 | -40.03 | -1.61% | 2,448.30 | 2,448.30 | 2,448.30 | 0 |
Jun 26 2024 | 2,488.33 | -10.62 | -0.42% | 2,488.33 | 2,488.33 | 2,488.33 | 0 |
Jun 25 2024 | 2,498.95 | 0.00 | 0.00% | 2,498.95 | 2,498.95 | 2,498.95 | 0 |
Jun 24 2024 | 2,498.95 | 0.00 | 0.00% | 2,498.95 | 2,498.95 | 2,498.95 | 0 |
Jun 21 2024 | 2,498.95 | -58.71 | -2.30% | 2,498.95 | 2,498.95 | 2,498.95 | 0 |
Jun 20 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
Jun 19 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
Jun 18 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
Jun 17 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
Jun 14 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
Jun 13 2024 | 2,557.66 | -198.67 | -7.21% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
Jun 12 2024 | 2,756.33 | 0.00 | 0.00% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
Jun 11 2024 | 2,756.33 | 0.00 | 0.00% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
Jun 10 2024 | 2,756.33 | 0.00 | 0.00% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
Jun 07 2024 | 2,756.33 | -26.83 | -0.96% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
Jun 06 2024 | 2,783.16 | 30.42 | 1.11% | 2,783.16 | 2,783.16 | 2,783.16 | 0 |
Jun 05 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
Jun 04 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
Jun 03 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
May 31 2024 | 2,752.74 | 9.36 | 0.34% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
May 30 2024 | 2,743.38 | 29.45 | 1.09% | 2,743.38 | 2,743.38 | 2,743.38 | 0 |
May 29 2024 | 2,713.93 | -113.09 | -4.00% | 2,713.93 | 2,713.93 | 2,713.93 | 0 |
May 28 2024 | 2,827.02 | 0.00 | 0.00% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
May 27 2024 | 2,827.02 | 0.00 | 0.00% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
May 24 2024 | 2,827.02 | -5.44 | -0.19% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
May 23 2024 | 2,832.46 | -47.96 | -1.67% | 2,832.46 | 2,832.46 | 2,832.46 | 0 |
May 22 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
May 21 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
May 20 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
May 17 2024 | 2,880.42 | -15.16 | -0.52% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
May 16 2024 | 2,895.58 | -22.48 | -0.77% | 2,895.58 | 2,895.58 | 2,895.58 | 0 |
May 15 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
May 14 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
May 13 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
May 10 2024 | 2,918.06 | 21.00 | 0.72% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
May 09 2024 | 2,897.06 | 150.44 | 5.48% | 2,897.06 | 2,897.06 | 2,897.06 | 0 |
May 08 2024 | 2,746.62 | 0.00 | 0.00% | 2,746.62 | 2,746.62 | 2,746.62 | 0 |
May 07 2024 | 2,746.62 | 0.00 | 0.00% | 2,746.62 | 2,746.62 | 2,746.62 | 0 |
May 06 2024 | 2,746.62 | 0.00 | 0.00% | 2,746.62 | 2,746.62 | 2,746.62 | 0 |
May 03 2024 | 2,746.62 | 28.10 | 1.03% | 2,746.62 | 2,746.62 | 2,746.62 | 0 |
May 02 2024 | 2,718.52 | -119.06 | -4.20% | 2,718.52 | 2,718.52 | 2,718.52 | 0 |
Apr 30 2024 | 2,837.58 | 0.00 | 0.00% | 2,837.58 | 2,837.58 | 2,837.58 | 0 |
Apr 29 2024 | 2,837.58 | 0.00 | 0.00% | 2,837.58 | 2,837.58 | 2,837.58 | 0 |
Apr 26 2024 | 2,837.58 | 49.50 | 1.78% | 2,837.58 | 2,837.58 | 2,837.58 | 0 |
Apr 25 2024 | 2,788.08 | -53.13 | -1.87% | 2,788.08 | 2,788.08 | 2,788.08 | 0 |
Apr 24 2024 | 2,841.21 | 46.85 | 1.68% | 2,841.21 | 2,841.21 | 2,841.21 | 0 |
Apr 23 2024 | 2,794.36 | 0.00 | 0.00% | 2,794.36 | 2,794.36 | 2,794.36 | 0 |
Apr 22 2024 | 2,794.36 | 0.00 | 0.00% | 2,794.36 | 2,794.36 | 2,794.36 | 0 |
Apr 19 2024 | 2,794.36 | -0.90 | -0.03% | 2,794.36 | 2,794.36 | 2,794.36 | 0 |
Apr 18 2024 | 2,795.26 | 28.65 | 1.04% | 2,795.26 | 2,795.26 | 2,795.26 | 0 |