ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
75.01
-1.39
(-1.82%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.522.0683086134273.4976.573.49112475.23612593DE
43.114.3254520166971.976.571.23109773.27691028DE
1215.826.684681641659.2176.558111068.39081264DE
2616.2227.589726143958.7976.55897464.11591371DE
529.3214.187852032365.6976.557.6695463.87538621DE
156-9.89-11.648998822184.985.457.6669867.36353674DE
260-34.01-31.1961108054109.02109.345595974.93767625DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900075.01-1.39-1.8276.476.575.01719
174007260076.41.261.6875.1676.475.161140
173998620075.140.010.0175.117675.111260
173989980075.130.720.9774.4275.1374.421335
173981340074.41-0.48-0.6474.574.774.41856
173955420074.891.081.4673.4974.8973.491031
173946780073.810.861.1872.9573.8172.95917
173938140072.950.050.0772.9172.9572.8232
173929500072.90.40.5572.573.272.51148
173920860072.500.0072.9572.9572.5492
173894940072.50.70.977272.9722288
173886300071.8-0.01-0.0171.872.0171.81040
173877660071.81-0.19-0.2672.1172.371.81891
173869020072-1-1.3772.797372553
1738603800730.230.3272.787372.78450
173834460072.770.130.1872.272.7772.2307
173825820072.6400.0072.272.6472.2423
173817180072.640.340.4772.372.64723138
173808540072.3-0.06-0.0872.6172.6172.3699
173799900072.36-0.44-0.6072.472.872.3609
173773980072.80.91.2571.972.9871.233138
173765340071.9-0.81-1.1172.7172.7671.541566
173756700072.71-0.29-0.407373.2172.6722
173748060073-0.22-0.307373.2572.51060
173739420073.221.121.557273.6721314
173713500072.10.851.1971.2472.171.241141
173704860071.2522.8969.4471.2569.441190
173696220069.250.240.356969.2569234
173687580069.01-0.74-1.0669.569.7369.01415
173678940069.750.751.0968.5369.75683807
173653020069-0.25-0.3669.2569.569619
173644380069.25-0.25-0.3669.4969.4968.03770
173635740069.51.412.0768.0969.568.091208
173627100068.090.841.2567.2568.0967.25831
173618460067.251.452.2065.7567.2565.651488
173592540065.80.150.2365.6665.865.65314
173583900065.6500.0065.7665.8965.651070
173566620065.65-0.15-0.2365.6565.6565.65131
173557980065.80.160.2465.765.865.69705
173532060065.640.030.0565.565.7965.51280
173506140065.610.080.1265.5365.6265.53462
173497500065.53-0.17-0.2664.565.7964.5747
173471580065.70.10.1565.565.765.5528
173462940065.599999-1-1.506666.4565.5999992100
173454300066.5999991.792.7664.5999997064.5999992441
173445660064.810.831.3063.9665.09999963.961146
173437020063.982.183.5362.2463.9862.191928
173411100061.80.691.1361.1162.2561.111277
173402460061.110.130.2161.0161.461.011158
173393820060.980.070.1160.36160.3724
173385180060.911.412.3759.8561.559.761651
173376540059.5-0.1-0.1759.559.5159.41234
173350620059.60.30.5159.359.659.3491
173341980059.30.781.3358.5259.358.52600
173333340058.520.020.0358.559.258.5625
173324700058.5-0.15-0.2659.1159.49582088
173316060058.65-0.01-0.0258.6258.6558.62648
173290140058.66-0.99-1.6659.2159.6858.661242
173281500059.650.150.2560.1560.1559.65437
173272860059.5-1.01-1.6759.5160.1559.52343
173264220060.510.110.1860.260.5159.912866
173255580060.4-0.9-1.4760.960.960.41368

CAF Financials

Financials