Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 72.10 | 0.85 | 1.19% | 71.24 | 72.10 | 71.24 | 1,141 |
| Jan 16 2025 | 71.25 | 2.00 | 2.89% | 69.44 | 71.25 | 69.44 | 1,190 |
| Jan 15 2025 | 69.25 | 0.24 | 0.35% | 69.00 | 69.25 | 69.00 | 234 |
| Jan 14 2025 | 69.01 | -0.74 | -1.06% | 69.50 | 69.73 | 69.01 | 415 |
| Jan 13 2025 | 69.75 | 0.75 | 1.09% | 68.53 | 69.75 | 68.00 | 3,807 |
| Jan 10 2025 | 69.00 | -0.25 | -0.36% | 69.25 | 69.50 | 69.00 | 619 |
| Jan 09 2025 | 69.25 | -0.25 | -0.36% | 69.49 | 69.49 | 68.03 | 770 |
| Jan 08 2025 | 69.50 | 1.41 | 2.07% | 68.09 | 69.50 | 68.09 | 1,208 |
| Jan 07 2025 | 68.09 | 0.84 | 1.25% | 67.25 | 68.09 | 67.25 | 831 |
| Jan 06 2025 | 67.25 | 1.45 | 2.20% | 65.75 | 67.25 | 65.65 | 1,488 |
| Jan 03 2025 | 65.80 | 0.15 | 0.23% | 65.66 | 65.80 | 65.65 | 314 |
| Jan 02 2025 | 65.65 | 0.00 | 0.00% | 65.76 | 65.89 | 65.65 | 1,070 |
| Dec 31 2024 | 65.65 | -0.15 | -0.23% | 65.65 | 65.65 | 65.65 | 131 |
| Dec 30 2024 | 65.80 | 0.16 | 0.24% | 65.70 | 65.80 | 65.69 | 705 |
| Dec 27 2024 | 65.64 | 0.03 | 0.05% | 65.50 | 65.79 | 65.50 | 1,280 |
| Dec 24 2024 | 65.61 | 0.08 | 0.12% | 65.53 | 65.62 | 65.53 | 462 |
| Dec 23 2024 | 65.53 | -0.17 | -0.26% | 64.50 | 65.79 | 64.50 | 747 |
| Dec 20 2024 | 65.70 | 0.10 | 0.15% | 65.50 | 65.70 | 65.50 | 528 |
| Dec 19 2024 | 65.60 | -1.00 | -1.50% | 66.00 | 66.45 | 65.60 | 2,100 |
| Dec 18 2024 | 66.60 | 1.79 | 2.76% | 64.60 | 70.00 | 64.60 | 2,441 |
| Dec 17 2024 | 64.81 | 0.83 | 1.30% | 63.96 | 65.10 | 63.96 | 1,146 |
| Dec 16 2024 | 63.98 | 2.18 | 3.53% | 62.24 | 63.98 | 62.19 | 1,928 |
| Dec 13 2024 | 61.80 | 0.69 | 1.13% | 61.11 | 62.25 | 61.11 | 1,277 |
| Dec 12 2024 | 61.11 | 0.13 | 0.21% | 61.01 | 61.40 | 61.01 | 1,158 |
| Dec 11 2024 | 60.98 | 0.07 | 0.11% | 60.30 | 61.00 | 60.30 | 724 |
| Dec 10 2024 | 60.91 | 1.41 | 2.37% | 59.85 | 61.50 | 59.76 | 1,651 |
| Dec 09 2024 | 59.50 | -0.10 | -0.17% | 59.50 | 59.51 | 59.40 | 1,234 |
| Dec 06 2024 | 59.60 | 0.30 | 0.51% | 59.30 | 59.60 | 59.30 | 491 |
| Dec 05 2024 | 59.30 | 0.78 | 1.33% | 58.52 | 59.30 | 58.52 | 600 |
| Dec 04 2024 | 58.52 | 0.02 | 0.03% | 58.50 | 59.20 | 58.50 | 625 |
| Dec 03 2024 | 58.50 | -0.15 | -0.26% | 59.11 | 59.49 | 58.00 | 2,088 |
| Dec 02 2024 | 58.65 | -0.01 | -0.02% | 58.62 | 58.65 | 58.62 | 648 |
| Nov 29 2024 | 58.66 | -0.99 | -1.66% | 59.21 | 59.68 | 58.66 | 1,242 |
| Nov 28 2024 | 59.65 | 0.15 | 0.25% | 60.15 | 60.15 | 59.65 | 437 |
| Nov 27 2024 | 59.50 | -1.01 | -1.67% | 59.51 | 60.15 | 59.50 | 2,343 |
| Nov 26 2024 | 60.51 | 0.11 | 0.18% | 60.20 | 60.51 | 59.91 | 2,866 |
| Nov 25 2024 | 60.40 | -0.90 | -1.47% | 60.90 | 60.90 | 60.40 | 1,368 |
| Nov 22 2024 | 61.30 | -0.30 | -0.49% | 61.61 | 61.62 | 61.30 | 334 |
| Nov 21 2024 | 61.60 | -0.40 | -0.65% | 62.00 | 62.25 | 61.60 | 505 |
| Nov 20 2024 | 62.00 | 0.17 | 0.27% | 61.83 | 62.00 | 61.70 | 852 |
| Nov 19 2024 | 61.83 | 0.03 | 0.05% | 61.80 | 62.40 | 61.80 | 319 |
| Nov 18 2024 | 61.80 | 0.30 | 0.49% | 62.45 | 62.45 | 61.51 | 379 |
| Nov 15 2024 | 61.50 | 1.00 | 1.65% | 60.51 | 62.48 | 60.51 | 1,432 |
| Nov 14 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.60 | 60.50 | 933 |
| Nov 13 2024 | 60.50 | 0.60 | 1.00% | 59.90 | 60.50 | 59.90 | 532 |
| Nov 12 2024 | 59.90 | -0.15 | -0.25% | 60.05 | 60.05 | 59.80 | 476 |
| Nov 11 2024 | 60.05 | -0.19 | -0.32% | 59.80 | 60.05 | 59.80 | 77 |
| Nov 08 2024 | 60.24 | -0.24 | -0.40% | 60.48 | 60.60 | 59.90 | 1,431 |
| Nov 07 2024 | 60.48 | 0.18 | 0.30% | 60.30 | 60.48 | 60.02 | 4,306 |
| Nov 06 2024 | 60.30 | -0.70 | -1.15% | 60.70 | 60.70 | 60.03 | 1,318 |
| Nov 05 2024 | 61.00 | -0.50 | -0.81% | 61.51 | 61.51 | 61.00 | 973 |
| Nov 04 2024 | 61.50 | -1.09 | -1.74% | 62.59 | 63.33 | 61.22 | 1,723 |
| Nov 01 2024 | 62.59 | 2.00 | 3.30% | 60.59 | 62.59 | 60.48 | 1,111 |
| Oct 31 2024 | 60.59 | 0.60 | 1.00% | 59.98 | 60.59 | 58.53 | 1,078 |
| Oct 30 2024 | 59.99 | 0.41 | 0.69% | 59.58 | 60.00 | 59.57 | 847 |
| Oct 29 2024 | 59.58 | 0.96 | 1.64% | 58.66 | 59.58 | 58.52 | 963 |
| Oct 28 2024 | 58.62 | 0.11 | 0.19% | 58.30 | 58.80 | 58.30 | 997 |
| Oct 25 2024 | 58.51 | -0.45 | -0.76% | 59.00 | 59.38 | 58.51 | 451 |
| Oct 24 2024 | 58.96 | 0.26 | 0.44% | 58.51 | 58.96 | 58.50 | 416 |
| Oct 23 2024 | 58.70 | -0.10 | -0.17% | 58.79 | 58.99 | 58.50 | 460 |
| Oct 22 2024 | 58.80 | -0.30 | -0.51% | 59.40 | 59.60 | 58.40 | 1,499 |
| Oct 21 2024 | 59.10 | 0.42 | 0.72% | 58.70 | 59.38 | 58.65 | 2,121 |
