We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.497512437811 | 8.04 | 8.14 | 7.94 | 256 | 8.05348974 | DE |
| 4 | 0.02 | 0.248138957816 | 8.06 | 8.18 | 7.86 | 1280 | 8.04110817 | DE |
| 12 | -0.02 | -0.246913580247 | 8.1 | 8.26 | 7.62 | 860 | 8.03411884 | DE |
| 26 | -0.58 | -6.6974595843 | 8.66 | 8.8 | 7.62 | 965 | 8.28444054 | DE |
| 52 | -1.02 | -11.2087912088 | 9.1 | 9.98 | 7.62 | 1208 | 8.82650365 | DE |
| 156 | -6.22 | -43.4965034965 | 14.3 | 14.8 | 7.62 | 1927 | 10.13290172 | DE |
| 260 | 3.4 | 72.6495726496 | 4.68 | 16.1 | 2.25 | 2663 | 8.95415119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.14 | 0.2 | 2.52 | 7.96 | 8.14 | 7.96 | 240 |
| 1739467800 | 7.94 | -0.14 | -1.73 | 8.08 | 8.08 | 7.94 | 271 |
| 1739381400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8 | 50 |
| 1739295000 | 8.08 | 0.02 | 0.25 | 7.96 | 8.08 | 7.96 | 333 |
| 1739208600 | 8.06 | 0.02 | 0.25 | 8.0399999 | 8.1 | 8.0399999 | 179 |
| 1738949400 | 8.0399999 | 0.14 | 1.77 | 7.98 | 8.0399999 | 7.86 | 460 |
| 1738863000 | 7.9 | -0.14 | -1.74 | 8.02 | 8.0399999 | 7.9 | 3457 |
| 1738776600 | 8.0399999 | 0.04 | 0.50 | 8 | 8.0399999 | 8 | 662 |
| 1738690200 | 8 | -0.1 | -1.23 | 8.1 | 8.18 | 8 | 3837 |
| 1738603800 | 8.1 | 0.04 | 0.50 | 8.06 | 8.14 | 8.06 | 10159 |
| 1738344600 | 8.06 | 0 | 0.00 | 8.0399999 | 8.06 | 8.0399999 | 1781 |
| 1738258200 | 8.06 | 0 | 0.00 | 8.0399999 | 8.06 | 7.94 | 25 |
| 1738171800 | 8.06 | 0.14 | 1.77 | 7.96 | 8.06 | 7.96 | 302 |
| 1738085400 | 7.92 | -0.14 | -1.74 | 8.0399999 | 8.0399999 | 7.92 | 22 |
| 1737999000 | 8.06 | 0.02 | 0.25 | 8.0399999 | 8.06 | 7.9 | 3 |
| 1737739800 | 8.0399999 | 0.04 | 0.50 | 8 | 8.0399999 | 8 | 1220 |
| 1737653400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737567000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737480600 | 8 | -0.06 | -0.74 | 8.0399999 | 8.0399999 | 8 | 21 |
| 1737394200 | 8.06 | 0.06 | 0.75 | 8.06 | 8.1199999 | 8.06 | 64 |
| 1737135000 | 8 | -0.14 | -1.72 | 8.1199999 | 8.1199999 | 8 | 206 |
| 1737048600 | 8.14 | 0.14 | 1.75 | 8 | 8.14 | 8 | 40 |
| 1736962200 | 8 | -0.18 | -2.20 | 8.16 | 8.18 | 8 | 104 |
| 1736875800 | 8.18 | 0.12 | 1.49 | 8.06 | 8.18 | 8.06 | 6175 |
| 1736789400 | 8.06 | -0.02 | -0.25 | 7.94 | 8.06 | 7.94 | 1081 |
| 1736530200 | 8.08 | 0.14 | 1.76 | 7.96 | 8.08 | 7.96 | 3 |
| 1736443800 | 7.94 | -0.12 | -1.49 | 8.06 | 8.06 | 7.94 | 655 |
| 1736357400 | 8.06 | -0.04 | -0.49 | 8.0399999 | 8.06 | 8.0399999 | 328 |
| 1736271000 | 8.1 | 0.22 | 2.79 | 7.88 | 8.1 | 7.76 | 1099 |
| 1736184600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 1 |
| 1735925400 | 7.88 | 0.08 | 1.03 | 7.8 | 7.9 | 7.74 | 581 |
| 1735839000 | 7.8 | -0.02 | -0.26 | 7.82 | 7.84 | 7.78 | 343 |
| 1735666200 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 384 |
| 1735579800 | 7.82 | -0.02 | -0.26 | 7.66 | 7.84 | 7.66 | 938 |
| 1735320600 | 7.84 | 0.1 | 1.29 | 7.7 | 7.86 | 7.7 | 444 |
| 1735061400 | 7.74 | -0.1 | -1.28 | 7.74 | 7.74 | 7.74 | 514 |
| 1734975000 | 7.84 | 0.22 | 2.89 | 7.7 | 7.84 | 7.7 | 754 |
| 1734715800 | 7.62 | -0.28 | -3.54 | 7.88 | 7.88 | 7.62 | 1036 |
| 1734629400 | 7.9 | -0.02 | -0.25 | 7.9 | 7.9 | 7.86 | 17 |
| 1734543000 | 7.92 | 0.04 | 0.51 | 7.88 | 7.92 | 7.86 | 116 |
| 1734456600 | 7.88 | -0.02 | -0.25 | 7.9 | 7.9 | 7.86 | 583 |
| 1734370200 | 7.9 | -0.08 | -1.00 | 7.96 | 7.96 | 7.86 | 21 |
| 1734111000 | 7.98 | 0.02 | 0.25 | 7.96 | 7.98 | 7.96 | 7 |
| 1734024600 | 7.96 | -0.04 | -0.50 | 7.88 | 7.96 | 7.86 | 1017 |
| 1733938200 | 8 | 0 | 0.00 | 7.92 | 8 | 7.86 | 482 |
| 1733851800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733765400 | 8 | 0.06 | 0.76 | 7.94 | 8 | 7.94 | 399 |
| 1733506200 | 7.94 | -0.02 | -0.25 | 7.96 | 7.96 | 7.94 | 471 |
| 1733419800 | 7.96 | -0.02 | -0.25 | 7.98 | 7.98 | 7.96 | 18 |
| 1733333400 | 7.98 | 0 | 0.00 | 7.88 | 7.98 | 7.88 | 417 |
| 1733247000 | 7.98 | 0.12 | 1.53 | 7.88 | 7.98 | 7.88 | 393 |
| 1733160600 | 7.86 | -0.22 | -2.72 | 8.06 | 8.08 | 7.86 | 958 |
| 1732901400 | 8.08 | -0.02 | -0.25 | 8.08 | 8.08 | 8.08 | 1 |
| 1732815000 | 8.1 | -0.12 | -1.46 | 8.2 | 8.2 | 8.1 | 758 |
| 1732728600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1732642200 | 8.22 | 0.04 | 0.49 | 8.1199999 | 8.22 | 8.1199999 | 588 |
| 1732555800 | 8.18 | 0 | 0.00 | 8.1 | 8.18 | 7.9 | 2477 |
| 1732296600 | 8.18 | 0.16 | 2.00 | 8.0399999 | 8.18 | 8 | 331 |
| 1732210200 | 8.02 | -0.28 | -3.37 | 8.3 | 8.3 | 8.02 | 706 |
| 1732123800 | 8.3 | 0.18 | 2.22 | 8.16 | 8.3 | 8.16 | 181 |
| 1732037400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 2 |
| 1731951000 | 8.1199999 | -0.04 | -0.49 | 8.1 | 8.1199999 | 8.1 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
