CAGOD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 864.20 | 16.86 | 1.99% | 864.86 | 865.92 | 859.89 | 0 |
Feb 12 2025 | 847.34 | 0.00 | 0.00% | 847.34 | 847.34 | 847.34 | 0 |
Feb 11 2025 | 847.34 | 2.59 | 0.31% | 845.26 | 848.74 | 843.85 | 0 |
Feb 10 2025 | 844.75 | 2.71 | 0.32% | 842.50 | 845.76 | 842.03 | 0 |
Feb 07 2025 | 842.04 | -2.10 | -0.25% | 846.03 | 849.46 | 840.50 | 0 |
Feb 06 2025 | 844.14 | 16.28 | 1.97% | 830.57 | 846.06 | 830.27 | 0 |
Feb 05 2025 | 827.86 | -1.83 | -0.22% | 828.91 | 829.27 | 824.26 | 0 |
Feb 04 2025 | 829.69 | 5.95 | 0.72% | 826.64 | 830.46 | 820.10 | 0 |
Feb 03 2025 | 823.74 | -11.13 | -1.33% | 815.48 | 825.55 | 815.16 | 0 |
Jan 31 2025 | 834.87 | 0.17 | 0.02% | 835.80 | 838.37 | 833.70 | 0 |
Jan 30 2025 | 834.70 | 7.24 | 0.87% | 829.19 | 836.70 | 825.85 | 0 |
Jan 29 2025 | 827.46 | -2.48 | -0.30% | 827.94 | 829.03 | 824.82 | 0 |
Jan 28 2025 | 829.94 | 4.49 | 0.54% | 825.02 | 834.09 | 824.73 | 0 |
Jan 27 2025 | 825.45 | 1.31 | 0.16% | 819.99 | 828.44 | 818.67 | 0 |
Jan 24 2025 | 824.14 | 5.10 | 0.62% | 826.04 | 832.02 | 821.78 | 0 |
Jan 23 2025 | 819.04 | 4.00 | 0.49% | 814.93 | 819.36 | 813.60 | 0 |
Jan 22 2025 | 815.04 | 1.15 | 0.14% | 814.10 | 820.69 | 812.52 | 0 |
Jan 21 2025 | 813.89 | 1.19 | 0.15% | 810.74 | 814.06 | 809.40 | 0 |
Jan 20 2025 | 812.70 | 4.51 | 0.56% | 809.50 | 815.27 | 807.67 | 0 |
Jan 17 2025 | 808.19 | 8.12 | 1.01% | 805.52 | 810.42 | 803.68 | 0 |
Jan 16 2025 | 800.07 | 7.82 | 0.99% | 798.03 | 800.64 | 795.54 | 0 |
Jan 15 2025 | 792.25 | 10.20 | 1.30% | 785.63 | 794.51 | 783.31 | 0 |
Jan 14 2025 | 782.05 | 1.44 | 0.18% | 789.51 | 790.97 | 781.74 | 0 |
Jan 13 2025 | 780.61 | -3.34 | -0.43% | 780.63 | 783.24 | 775.04 | 0 |
Jan 10 2025 | 783.95 | -6.40 | -0.81% | 790.62 | 793.70 | 783.28 | 0 |
Jan 09 2025 | 790.35 | 2.07 | 0.26% | 784.69 | 791.88 | 783.45 | 0 |
Jan 08 2025 | 788.28 | -4.28 | -0.54% | 792.30 | 793.76 | 781.86 | 0 |
Jan 07 2025 | 792.56 | 1.72 | 0.22% | 791.77 | 797.04 | 786.58 | 0 |
Jan 06 2025 | 790.84 | 14.80 | 1.91% | 779.05 | 794.35 | 778.32 | 0 |
Jan 03 2025 | 776.04 | -11.55 | -1.47% | 787.38 | 787.47 | 774.59 | 0 |
Jan 02 2025 | 787.59 | -0.28 | -0.04% | 789.30 | 792.23 | 779.63 | 0 |
Dec 31 2024 | 787.87 | 7.57 | 0.97% | 778.51 | 788.74 | 778.48 | 0 |
Dec 30 2024 | 780.30 | -4.21 | -0.54% | 782.40 | 786.16 | 778.72 | 0 |
Dec 27 2024 | 784.51 | 6.31 | 0.81% | 779.27 | 784.58 | 777.47 | 0 |
Dec 24 2024 | 778.20 | 2.40 | 0.31% | 778.63 | 782.27 | 778.20 | 0 |
Dec 23 2024 | 775.80 | -1.30 | -0.17% | 775.43 | 778.60 | 772.90 | 0 |
Dec 20 2024 | 777.10 | -0.47 | -0.06% | 771.11 | 777.58 | 767.09 | 0 |
Dec 19 2024 | 777.57 | -10.01 | -1.27% | 775.79 | 781.02 | 774.10 | 0 |
Dec 18 2024 | 787.58 | 3.05 | 0.39% | 787.45 | 789.34 | 785.06 | 0 |
Dec 17 2024 | 784.53 | -3.86 | -0.49% | 784.32 | 788.28 | 782.65 | 0 |
Dec 16 2024 | 788.39 | -7.12 | -0.90% | 792.68 | 793.69 | 784.78 | 0 |
Dec 13 2024 | 795.51 | -0.46 | -0.06% | 794.91 | 799.70 | 793.72 | 0 |
Dec 12 2024 | 795.97 | -1.03 | -0.13% | 798.91 | 799.87 | 795.46 | 0 |
Dec 11 2024 | 797.00 | 0.95 | 0.12% | 794.04 | 798.94 | 793.54 | 0 |
Dec 10 2024 | 796.05 | -6.64 | -0.83% | 800.26 | 800.57 | 795.21 | 0 |
Dec 09 2024 | 802.69 | 6.31 | 0.79% | 801.88 | 805.98 | 799.05 | 0 |
Dec 06 2024 | 796.38 | 10.12 | 1.29% | 786.70 | 798.57 | 786.60 | 0 |
Dec 05 2024 | 786.26 | 9.55 | 1.23% | 775.89 | 786.81 | 775.89 | 0 |
Dec 04 2024 | 776.71 | 4.75 | 0.62% | 772.06 | 779.95 | 771.88 | 0 |
Dec 03 2024 | 771.96 | -0.85 | -0.11% | 774.35 | 780.83 | 770.15 | 0 |
Dec 02 2024 | 772.81 | -4.66 | -0.60% | 767.68 | 780.08 | 767.27 | 0 |
Nov 29 2024 | 777.47 | 4.62 | 0.60% | 769.71 | 777.84 | 769.45 | 0 |
Nov 28 2024 | 772.85 | 5.96 | 0.78% | 769.79 | 775.22 | 769.79 | 0 |
Nov 27 2024 | 766.89 | -6.65 | -0.86% | 768.04 | 768.04 | 759.69 | 0 |
Nov 26 2024 | 773.54 | -8.15 | -1.04% | 774.73 | 780.31 | 772.71 | 0 |
Nov 25 2024 | 781.69 | 1.73 | 0.22% | 786.88 | 788.00 | 776.17 | 0 |
Nov 22 2024 | 779.96 | 2.98 | 0.38% | 780.77 | 782.41 | 770.12 | 0 |
Nov 21 2024 | 776.98 | -0.18 | -0.02% | 776.40 | 777.66 | 768.54 | 0 |
Nov 20 2024 | 777.16 | -2.92 | -0.37% | 785.17 | 785.75 | 776.41 | 0 |
Nov 19 2024 | 780.08 | -5.52 | -0.70% | 786.61 | 788.69 | 770.41 | 0 |
Nov 18 2024 | 785.60 | 0.58 | 0.07% | 785.20 | 787.84 | 781.87 | 0 |