ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAGOD CAC 40 GOV Decr 5%

868.04
3.84 (0.44%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CAGOD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 13 2025 864.20 16.86 1.99% 864.86 865.92 859.89 0
Feb 12 2025 847.34 0.00 0.00% 847.34 847.34 847.34 0
Feb 11 2025 847.34 2.59 0.31% 845.26 848.74 843.85 0
Feb 10 2025 844.75 2.71 0.32% 842.50 845.76 842.03 0
Feb 07 2025 842.04 -2.10 -0.25% 846.03 849.46 840.50 0
Feb 06 2025 844.14 16.28 1.97% 830.57 846.06 830.27 0
Feb 05 2025 827.86 -1.83 -0.22% 828.91 829.27 824.26 0
Feb 04 2025 829.69 5.95 0.72% 826.64 830.46 820.10 0
Feb 03 2025 823.74 -11.13 -1.33% 815.48 825.55 815.16 0
Jan 31 2025 834.87 0.17 0.02% 835.80 838.37 833.70 0
Jan 30 2025 834.70 7.24 0.87% 829.19 836.70 825.85 0
Jan 29 2025 827.46 -2.48 -0.30% 827.94 829.03 824.82 0
Jan 28 2025 829.94 4.49 0.54% 825.02 834.09 824.73 0
Jan 27 2025 825.45 1.31 0.16% 819.99 828.44 818.67 0
Jan 24 2025 824.14 5.10 0.62% 826.04 832.02 821.78 0
Jan 23 2025 819.04 4.00 0.49% 814.93 819.36 813.60 0
Jan 22 2025 815.04 1.15 0.14% 814.10 820.69 812.52 0
Jan 21 2025 813.89 1.19 0.15% 810.74 814.06 809.40 0
Jan 20 2025 812.70 4.51 0.56% 809.50 815.27 807.67 0
Jan 17 2025 808.19 8.12 1.01% 805.52 810.42 803.68 0
Jan 16 2025 800.07 7.82 0.99% 798.03 800.64 795.54 0
Jan 15 2025 792.25 10.20 1.30% 785.63 794.51 783.31 0
Jan 14 2025 782.05 1.44 0.18% 789.51 790.97 781.74 0
Jan 13 2025 780.61 -3.34 -0.43% 780.63 783.24 775.04 0
Jan 10 2025 783.95 -6.40 -0.81% 790.62 793.70 783.28 0
Jan 09 2025 790.35 2.07 0.26% 784.69 791.88 783.45 0
Jan 08 2025 788.28 -4.28 -0.54% 792.30 793.76 781.86 0
Jan 07 2025 792.56 1.72 0.22% 791.77 797.04 786.58 0
Jan 06 2025 790.84 14.80 1.91% 779.05 794.35 778.32 0
Jan 03 2025 776.04 -11.55 -1.47% 787.38 787.47 774.59 0
Jan 02 2025 787.59 -0.28 -0.04% 789.30 792.23 779.63 0
Dec 31 2024 787.87 7.57 0.97% 778.51 788.74 778.48 0
Dec 30 2024 780.30 -4.21 -0.54% 782.40 786.16 778.72 0
Dec 27 2024 784.51 6.31 0.81% 779.27 784.58 777.47 0
Dec 24 2024 778.20 2.40 0.31% 778.63 782.27 778.20 0
Dec 23 2024 775.80 -1.30 -0.17% 775.43 778.60 772.90 0
Dec 20 2024 777.10 -0.47 -0.06% 771.11 777.58 767.09 0
Dec 19 2024 777.57 -10.01 -1.27% 775.79 781.02 774.10 0
Dec 18 2024 787.58 3.05 0.39% 787.45 789.34 785.06 0
Dec 17 2024 784.53 -3.86 -0.49% 784.32 788.28 782.65 0
Dec 16 2024 788.39 -7.12 -0.90% 792.68 793.69 784.78 0
Dec 13 2024 795.51 -0.46 -0.06% 794.91 799.70 793.72 0
Dec 12 2024 795.97 -1.03 -0.13% 798.91 799.87 795.46 0
Dec 11 2024 797.00 0.95 0.12% 794.04 798.94 793.54 0
Dec 10 2024 796.05 -6.64 -0.83% 800.26 800.57 795.21 0
Dec 09 2024 802.69 6.31 0.79% 801.88 805.98 799.05 0
Dec 06 2024 796.38 10.12 1.29% 786.70 798.57 786.60 0
Dec 05 2024 786.26 9.55 1.23% 775.89 786.81 775.89 0
Dec 04 2024 776.71 4.75 0.62% 772.06 779.95 771.88 0
Dec 03 2024 771.96 -0.85 -0.11% 774.35 780.83 770.15 0
Dec 02 2024 772.81 -4.66 -0.60% 767.68 780.08 767.27 0
Nov 29 2024 777.47 4.62 0.60% 769.71 777.84 769.45 0
Nov 28 2024 772.85 5.96 0.78% 769.79 775.22 769.79 0
Nov 27 2024 766.89 -6.65 -0.86% 768.04 768.04 759.69 0
Nov 26 2024 773.54 -8.15 -1.04% 774.73 780.31 772.71 0
Nov 25 2024 781.69 1.73 0.22% 786.88 788.00 776.17 0
Nov 22 2024 779.96 2.98 0.38% 780.77 782.41 770.12 0
Nov 21 2024 776.98 -0.18 -0.02% 776.40 777.66 768.54 0
Nov 20 2024 777.16 -2.92 -0.37% 785.17 785.75 776.41 0
Nov 19 2024 780.08 -5.52 -0.70% 786.61 788.69 770.41 0
Nov 18 2024 785.60 0.58 0.07% 785.20 787.84 781.87 0

Your Recent History

Delayed Upgrade Clock