ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAC 40 GOVERNANCE

CAC 40 GOVERNANCE (CAGOV)

1,485.20
2.09
(0.14%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
146.53.232084520751438.71487.821437.8900IX
4106.827.749677157241378.381487.821375.2600IX
12153.8311.55426365321331.371487.821299.2600IX
26142.8410.64096069611342.361487.821299.2600IX
5270.384.974484386711414.821501.161277.0900IX
15670.124.955196879331415.081501.161076.5600IX
260224.9817.85243846311260.221501.16724.7300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398134001485.22.090.141483.351487.091480.290
17395542001483.10996.760.461473.86991487.821472.390
17394678001476.3529.192.021477.481479.291468.980
17393814001447.1600.001447.161447.161447.160
17392950001447.164.620.321443.61449.551441.190
17392086001442.545.230.361438.71444.261437.890
17389494001437.31-3.39-0.241444.11991449.991434.680
17388630001440.727.971.981417.541443.981417.030
17387766001412.73-2.92-0.211414.531415.131406.580
17386902001415.6510.330.741410.461416.961399.30
17386038001405.32-18.38-1.291391.231408.41390.680
17383446001423.70.470.031425.291429.681421.710
17382582001423.2312.550.891413.841426.631408.140
17381718001410.68-4.04-0.291411.511413.35991406.180
17380854001414.727.850.561406.331421.81405.840
17379990001406.86992.810.201397.571411.981395.320
17377398001404.068.870.641407.31417.491400.050
17376534001395.197.010.501388.191395.731385.920
17375670001388.182.150.161386.581397.81383.890
17374806001386.032.20.161380.681386.331378.40
17373942001383.838.250.601378.381388.191375.260
17371350001375.58141.031371.031379.36991367.910
17370486001361.5813.51.001358.11362.541353.85990
17369622001348.0817.531.321336.821351.921332.86990
17368758001330.552.30.171343.241345.731330.020
17367894001328.25-5.14-0.391328.281332.721318.780
17365302001333.39-10.69-0.801344.731349.961332.250
17364438001344.083.710.281334.451346.681332.340
17363574001340.3699-7.1-0.531347.221349.691329.450
17362710001347.473.10.231346.131355.081337.310
17361846001344.369925.71.951324.321350.331323.090
17359254001318.67-19.44-1.451337.931338.091316.220
17358390001338.1099-0.57-0.041341.011345.991324.580
17356662001338.6813.040.981322.781340.161322.730
17355798001325.64-6.6-0.501329.191335.581322.950
17353206001332.2411.260.851323.341332.35991320.280
17350614001320.984.250.321321.711327.891320.980
17349750001316.73-1.66-0.131316.11321.481311.810
17347158001318.39-0.61-0.051308.241319.21301.420
17346294001319-16.8-1.2613161324.85991313.130
17345430001335.85.340.401335.581338.791331.530
17344566001330.46-6.35-0.481330.091336.811327.270
17343702001336.81-11.63-0.861344.091345.791330.70
17341110001348.44-0.6-0.041347.431355.541345.410
17340246001349.04-1.57-0.121354.031355.651348.180
17339382001350.60991.80.131345.591353.881344.740
17338518001348.81-11.05-0.811355.941356.471347.390
17337654001359.859911.230.831358.51365.441353.70
17335062001348.6317.321.301332.231352.331332.070
17334198001331.3116.341.241313.761332.251313.760
17333334001314.978.230.631307.091320.441306.790
17332470001306.74-1.9-0.151310.791321.771303.670
17331606001308.64-7.53-0.571299.951320.951299.260
17329014001316.1780.611303.041316.81302.60990
17328150001308.1710.250.791302.991312.191302.990
17327286001297.92-11.06-0.841299.851299.851285.730
17326422001308.98-13.61-1.031310.991320.451307.580
17325558001322.593.280.251331.36991333.271313.250
17322966001319.315.210.401320.681323.471302.670
17322102001314.1-0.13-0.011313.10991315.241299.820
17321238001314.23-4.75-0.361327.761328.741312.960
17320374001318.98-9.15-0.691330.021333.541302.640
17319510001328.131.530.121327.461331.911321.820