We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 104.1809 | 0.84 | 0.82 | 103.3364 | 104.8394 | 103.3264 | 0 |
| 1726504200 | 103.3364 | 0.81 | 0.79 | 102.525 | 103.7922 | 102.2818 | 0 |
| 1726245000 | 102.525 | -0.41 | -0.40 | 102.9343 | 103.2507 | 102.0904 | 0 |
| 1726158600 | 102.9343 | -0.59 | -0.57 | 103.5287 | 104.3144 | 102.6866 | 0 |
| 1726072200 | 103.5287 | -3.63 | -3.39 | 107.1589 | 107.1589 | 103.035 | 0 |
| 1725985800 | 107.1589 | -0.28 | -0.26 | 107.4376 | 107.6864 | 106.9562 | 0 |
| 1725899400 | 107.4376 | 1.26 | 1.19 | 106.1743 | 107.4376 | 106.1743 | 0 |
| 1725640200 | 106.1743 | -0.69 | -0.65 | 106.8647 | 107.026 | 105.7002 | 0 |
| 1725553800 | 106.8647 | 1.71 | 1.62 | 105.1563 | 107.0912 | 105.1563 | 0 |
| 1725467400 | 105.1563 | -2.47 | -2.30 | 107.6291 | 107.6291 | 104.2522 | 0 |
| 1725381000 | 107.6291 | 0.32 | 0.30 | 107.31 | 107.6291 | 106.6222 | 0 |
| 1725294600 | 107.31 | -0.74 | -0.68 | 108.0477 | 108.4243 | 107.31 | 0 |
| 1725035400 | 108.0477 | -1.43 | -1.31 | 109.4813 | 109.7563 | 108.0477 | 0 |
| 1724949000 | 109.4813 | -0.66 | -0.60 | 110.1433 | 110.3945 | 108.2131 | 0 |
| 1724862600 | 110.1433 | 0.8 | 0.74 | 109.3389 | 110.4073 | 109.3389 | 0 |
| 1724776200 | 109.3389 | -0.42 | -0.38 | 109.755 | 110.1895 | 109.1913 | 0 |
| 1724689800 | 109.755 | 0.02 | 0.02 | 109.735 | 110.115 | 109.395 | 0 |
| 1724430600 | 109.735 | 0.39 | 0.36 | 109.345 | 110.74 | 109.345 | 0 |
| 1724344200 | 109.345 | 0.7 | 0.64 | 108.645 | 109.62 | 108.645 | 0 |
| 1724257800 | 108.645 | 0.49 | 0.46 | 108.15 | 108.755 | 107.955 | 0 |
| 1724171400 | 108.15 | -0.13 | -0.12 | 108.28 | 108.92 | 108.03 | 0 |
| 1724085000 | 108.28 | 0.17 | 0.15 | 108.115 | 108.785 | 107.175 | 0 |
| 1723825800 | 108.115 | -0.2 | -0.18 | 108.31 | 109.08 | 107.94 | 0 |
| 1723739400 | 108.31 | 0.26 | 0.24 | 108.05 | 108.41 | 107.28 | 0 |
| 1723653000 | 108.05 | 0.65 | 0.61 | 107.4 | 108.435 | 107.4 | 0 |
| 1723566600 | 107.4 | 0.61 | 0.57 | 106.79 | 107.495 | 106.615 | 0 |
| 1723480200 | 106.79 | 0.92 | 0.87 | 105.87 | 106.84 | 105.87 | 0 |
| 1723221000 | 105.87 | 0.38 | 0.36 | 105.488 | 106.38 | 105.086 | 0 |
| 1723134600 | 105.488 | -1.06 | -0.99 | 106.545 | 106.545 | 104.236 | 0 |
| 1723048200 | 106.545 | 1.36 | 1.30 | 105.42 | 106.945 | 104.7839 | 0 |
| 1722961800 | 105.18 | 0 | 0.00 | 105.18 | 105.18 | 105.18 | 0 |
| 1722875400 | 105.18 | -1.09 | -1.02 | 106.265 | 106.265 | 103.89 | 0 |
| 1722616200 | 106.265 | -2.42 | -2.22 | 108.68 | 108.68 | 106.085 | 0 |
| 1722529800 | 108.68 | -0.53 | -0.48 | 109.205 | 109.705 | 108.49 | 0 |
| 1722443400 | 109.205 | 0.52 | 0.48 | 108.685 | 109.695 | 108.685 | 0 |
| 1722357000 | 108.685 | 1.2 | 1.12 | 107.485 | 109 | 107.485 | 0 |
| 1722270600 | 107.485 | 0.31 | 0.29 | 107.175 | 107.485 | 106.575 | 0 |
| 1722011400 | 107.175 | 2.67 | 2.55 | 104.505 | 107.175 | 104.505 | 0 |
| 1721925000 | 104.505 | -0.79 | -0.75 | 105.295 | 105.295 | 103.525 | 0 |
| 1721838600 | 105.295 | 1.98 | 1.92 | 103.315 | 107.335 | 103.315 | 0 |
| 1721752200 | 103.315 | -0.49 | -0.47 | 103.8 | 105.105 | 103.315 | 0 |
| 1721665800 | 103.8 | 0.9 | 0.87 | 102.9 | 104.135 | 102.765 | 0 |
| 1721406600 | 102.9 | 0.41 | 0.40 | 102.49 | 103.42 | 101.925 | 0 |
| 1721320200 | 102.49 | -0.75 | -0.72 | 103.235 | 103.415 | 102.49 | 0 |
| 1721233800 | 103.235 | 1.47 | 1.44 | 101.765 | 103.235 | 101.295 | 0 |
| 1721147400 | 101.765 | -0.58 | -0.56 | 102.34 | 102.485 | 101.58 | 0 |
| 1721061000 | 102.34 | -0.13 | -0.12 | 102.465 | 103.41 | 102.05 | 0 |
| 1720801800 | 102.465 | -1.09 | -1.05 | 103.55 | 103.995 | 102.465 | 0 |
| 1720715400 | 103.55 | 0.97 | 0.95 | 102.575 | 103.55 | 102.2999 | 0 |
| 1720629000 | 102.575 | -0.02 | -0.02 | 102.595 | 103.35 | 102.44 | 0 |
| 1720542600 | 102.595 | -1.91 | -1.82 | 104.5 | 104.7 | 102.595 | 0 |
| 1720456200 | 104.5 | 1.11 | 1.07 | 103.39 | 104.65 | 102.75 | 0 |
| 1720197000 | 103.39 | -2.39 | -2.25 | 105.775 | 105.82 | 102.98 | 0 |
| 1720110600 | 105.775 | -2.47 | -2.28 | 108.245 | 108.245 | 104.735 | 0 |
| 1720024200 | 108.245 | -1.94 | -1.76 | 110.185 | 110.465 | 108.145 | 0 |
| 1719937800 | 110.185 | -2.49 | -2.21 | 112.67 | 112.67 | 106.7499 | 0 |
| 1719851400 | 112.67 | 2.48 | 2.25 | 110.195 | 113.4 | 110.195 | 0 |
| 1719592200 | 110.195 | -1 | -0.90 | 111.195 | 111.545 | 108.445 | 0 |
| 1719505800 | 111.195 | -0.77 | -0.68 | 111.96 | 112.39 | 111.195 | 0 |
| 1719419400 | 111.96 | -1.48 | -1.30 | 113.435 | 113.92 | 111.455 | 0 |
| 1719333000 | 113.435 | 0.18 | 0.16 | 113.255 | 113.615 | 112.825 | 0 |
| 1719246600 | 113.255 | 0.73 | 0.65 | 112.52 | 113.775 | 112.405 | 0 |
| 1718987400 | 112.52 | -0.96 | -0.84 | 113.475 | 113.795 | 112.52 | 0 |
| 1718901000 | 113.475 | 1.49 | 1.34 | 111.98 | 113.475 | 111.98 | 0 |
| 1718814600 | 111.98 | 0.21 | 0.19 | 111.77 | 112.475 | 111.71 | 0 |
| 1718728200 | 111.77 | 0.7 | 0.63 | 111.07 | 112.105 | 111.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
