Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext CA Index (CAIND)
Euronext CA Index (CAIND) Historical

CAIND Euronext CA Index

101.77

-0.575 (-0.56%)

Jul 16 2024 - Closed

Delayed by 15 minutes

CAIND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	101.77	-0.58	-0.56%	102.34	102.49	101.58	0
Jul 15 2024	102.34	-0.13	-0.12%	102.47	103.41	102.05	0
Jul 12 2024	102.47	-1.09	-1.05%	103.55	104.00	102.47	0
Jul 11 2024	103.55	0.97	0.95%	102.58	103.55	102.30	0
Jul 10 2024	102.58	-0.02	-0.02%	102.60	103.35	102.44	0
Jul 09 2024	102.60	-1.91	-1.82%	104.50	104.70	102.60	0
Jul 08 2024	104.50	1.11	1.07%	103.39	104.65	102.75	0
Jul 05 2024	103.39	-2.39	-2.25%	105.78	105.82	102.98	0
Jul 04 2024	105.78	-2.47	-2.28%	108.25	108.25	104.74	0
Jul 03 2024	108.25	-1.94	-1.76%	110.19	110.47	108.15	0
Jul 02 2024	110.19	-2.49	-2.21%	112.67	112.67	106.75	0
Jul 01 2024	112.67	2.48	2.25%	110.20	113.40	110.20	0
Jun 28 2024	110.20	-1.00	-0.90%	111.20	111.55	108.45	0
Jun 27 2024	111.20	-0.77	-0.68%	111.96	112.39	111.20	0
Jun 26 2024	111.96	-1.48	-1.30%	113.44	113.92	111.46	0
Jun 25 2024	113.44	0.18	0.16%	113.26	113.62	112.83	0
Jun 24 2024	113.26	0.73	0.65%	112.52	113.78	112.41	0
Jun 21 2024	112.52	-0.96	-0.84%	113.48	113.80	112.52	0
Jun 20 2024	113.48	1.49	1.34%	111.98	113.48	111.98	0
Jun 19 2024	111.98	0.21	0.19%	111.77	112.48	111.71	0
Jun 18 2024	111.77	0.70	0.63%	111.07	112.11	111.07	0
Jun 17 2024	111.07	1.04	0.95%	110.03	111.27	110.03	0
Jun 14 2024	110.03	-2.36	-2.10%	112.39	112.39	109.44	0
Jun 13 2024	112.39	-2.02	-1.76%	114.40	114.60	112.34	0
Jun 12 2024	114.40	0.51	0.44%	113.90	115.69	113.90	0
Jun 11 2024	113.90	-2.90	-2.48%	114.89	115.61	113.60	0
Jun 10 2024	116.79	0.00	0.00%	116.79	116.79	116.79	0
Jun 07 2024	116.79	-1.30	-1.10%	118.09	118.14	116.59	0
Jun 06 2024	118.09	-0.17	-0.14%	118.26	118.80	117.56	0
Jun 05 2024	118.26	1.32	1.13%	116.93	118.52	116.68	0
Jun 04 2024	116.93	1.25	1.08%	115.69	116.97	114.61	0
Jun 03 2024	115.69	1.24	1.08%	114.45	116.03	114.45	0
May 31 2024	114.45	0.56	0.49%	113.89	115.09	113.59	0
May 30 2024	113.89	-0.77	-0.67%	114.66	115.26	113.89	0
May 29 2024	114.66	-0.74	-0.64%	115.40	116.16	114.24	0
May 28 2024	115.40	-0.85	-0.73%	116.25	116.62	115.22	0
May 27 2024	116.25	0.79	0.68%	115.46	117.05	115.46	0
May 24 2024	115.46	-0.83	-0.71%	116.29	116.29	115.26	0
May 23 2024	116.29	-0.44	-0.37%	116.72	117.23	116.19	0
May 22 2024	116.72	0.58	0.50%	116.15	117.37	115.82	0
May 21 2024	116.15	-0.38	-0.32%	116.52	116.54	115.53	0
May 20 2024	116.52	-0.18	-0.15%	116.70	117.12	116.01	0
May 17 2024	116.70	2.07	1.80%	114.64	116.95	114.64	0
May 16 2024	114.64	1.59	1.41%	113.05	115.48	113.05	0
May 15 2024	113.05	-0.59	-0.51%	113.55	113.88	112.06	0
May 14 2024	113.63	0.00	0.00%	113.63	113.63	113.63	0
May 13 2024	113.63	-0.04	-0.04%	113.67	113.96	113.09	0
May 10 2024	113.67	1.22	1.08%	112.45	113.83	112.45	0
May 09 2024	112.45	-0.60	-0.53%	113.05	113.45	111.82	0
May 08 2024	113.05	1.00	0.89%	112.05	114.03	112.00	0
May 07 2024	112.05	1.04	0.94%	111.01	112.20	111.01	0
May 06 2024	111.01	0.58	0.53%	110.43	111.28	110.20	0
May 03 2024	110.43	1.07	0.97%	109.37	110.99	109.13	0
May 02 2024	109.37	-1.28	-1.15%	110.64	110.93	109.36	0
Apr 30 2024	110.64	0.02	0.02%	110.62	111.70	110.56	0
Apr 29 2024	110.62	4.42	4.16%	106.21	110.70	106.21	0
Apr 26 2024	106.21	-0.49	-0.46%	106.70	106.86	105.56	0
Apr 25 2024	106.70	-1.06	-0.98%	107.75	107.85	106.39	0
Apr 24 2024	107.75	0.98	0.92%	106.77	108.48	106.77	0
Apr 23 2024	106.77	0.57	0.54%	106.20	107.22	105.66	0
Apr 22 2024	106.20	0.95	0.91%	105.24	106.97	104.37	0
Apr 19 2024	105.24	2.52	2.45%	102.72	109.29	102.72	0
Apr 18 2024	102.72	2.76	2.76%	99.96	103.20	99.96	0

Vontobel Financial Produ...

Dm Financeira S.A. - Cre... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions