We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1721320200 | 91.43 | 0.02 | 0.02 | 91.43 | 91.43 | 91.43 | 15000 |
| 1721233800 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 10000 |
| 1721147400 | 91.41 | 1.31 | 1.45 | 91.41 | 91.41 | 91.41 | 5000 |
| 1721061000 | 90.1 | -0.88 | -0.97 | 90 | 90.1 | 90 | 7500 |
| 1720801800 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1720715400 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1720629000 | 90.98 | 0.28 | 0.31 | 90.95 | 91 | 90.95 | 24000 |
| 1720542600 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1720456200 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1720197000 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1720110600 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1720024200 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1719937800 | 90.7 | 0.35 | 0.39 | 90.69 | 90.7 | 90.69 | 25000 |
| 1719851400 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 7000 |
| 1719592200 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1719505800 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 3300 |
| 1719419400 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 5000 |
| 1719333000 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 13500 |
| 1719246600 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1718987400 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1718901000 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 9600 |
| 1718814600 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 5000 |
| 1718728200 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 3000 |
| 1718641800 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 4666 |
| 1718382600 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1718296200 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1718209800 | 90.35 | 0.05 | 0.06 | 90.35 | 90.35 | 90.35 | 1000 |
| 1718123400 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1718037000 | 90.3 | -0.5 | -0.55 | 90.3 | 90.3 | 90.3 | 33400 |
| 1717777800 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1717691400 | 90.8 | 0.2 | 0.22 | 90.8 | 90.8 | 90.8 | 21000 |
| 1717605000 | 90.6 | -0.4 | -0.44 | 90.6 | 90.6 | 90.6 | 13022 |
| 1717518600 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 2000 |
| 1717432200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1717173000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 1666 |
| 1717086600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1717000200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1716913800 | 90.5 | 0 | 0.00 | 91 | 91 | 90.5 | 65410 |
| 1716827400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 10000 |
| 1716568200 | 90.5 | 0.13 | 0.14 | 90.5 | 90.5 | 90.5 | 23400 |
| 1716481800 | 90.37 | -0.13 | -0.14 | 90.5 | 90.5 | 90.37 | 4019 |
| 1716395400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 12856 |
| 1716309000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1716222600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715963400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715877000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715790600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715704200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 10000 |
| 1715617800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 15000 |
| 1715358600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715272200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715185800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715099400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 8400 |
| 1715013000 | 90.5 | 0.25 | 0.28 | 90.5 | 90.5 | 90.5 | 15000 |
| 1714753800 | 90.25 | 0.05 | 0.06 | 90.25 | 90.25 | 90.25 | 7000 |
| 1714667400 | 90.2 | -0.2 | -0.22 | 90.2 | 90.2 | 90.2 | 12000 |
| 1714494600 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1714408200 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1714149000 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1714062600 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1713976200 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 10000 |
| 1713889800 | 90.4 | 0.3 | 0.33 | 90.4 | 90.4 | 90.4 | 32850 |
| 1713803400 | 90.1 | 0.1 | 0.11 | 90.1 | 90.1 | 90.1 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
