Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAMID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 7,004.35 | 72.32 | 1.04% | 6,978.78 | 7,024.17 | 6,949.67 | 0 |
| Jan 14 2025 | 6,932.03 | 6.89 | 0.10% | 6,968.78 | 6,991.62 | 6,931.96 | 0 |
| Jan 13 2025 | 6,925.14 | -15.58 | -0.22% | 6,927.41 | 6,947.89 | 6,885.51 | 0 |
| Jan 10 2025 | 6,940.72 | -46.37 | -0.66% | 6,975.65 | 7,014.04 | 6,940.72 | 0 |
| Jan 09 2025 | 6,987.09 | -16.95 | -0.24% | 6,980.58 | 7,003.31 | 6,959.81 | 0 |
| Jan 08 2025 | 7,004.04 | -24.95 | -0.35% | 7,035.93 | 7,056.24 | 6,971.90 | 0 |
| Jan 07 2025 | 7,028.99 | -14.41 | -0.20% | 7,032.33 | 7,079.52 | 7,011.66 | 0 |
| Jan 06 2025 | 7,043.40 | 123.66 | 1.79% | 6,960.31 | 7,072.41 | 6,958.29 | 0 |
| Jan 03 2025 | 6,919.74 | -69.28 | -0.99% | 6,993.40 | 6,997.94 | 6,919.74 | 0 |
| Jan 02 2025 | 6,989.02 | 11.09 | 0.16% | 6,999.17 | 7,020.07 | 6,943.29 | 0 |
| Dec 31 2024 | 6,977.93 | 84.37 | 1.22% | 6,887.85 | 6,982.48 | 6,887.21 | 0 |
| Dec 30 2024 | 6,893.56 | -22.53 | -0.33% | 6,904.70 | 6,929.01 | 6,877.86 | 0 |
| Dec 27 2024 | 6,916.09 | 62.18 | 0.91% | 6,871.86 | 6,922.26 | 6,867.76 | 0 |
| Dec 24 2024 | 6,853.91 | 31.96 | 0.47% | 6,832.29 | 6,877.91 | 6,832.29 | 0 |
| Dec 23 2024 | 6,821.95 | 19.89 | 0.29% | 6,785.21 | 6,835.02 | 6,760.56 | 0 |
| Dec 20 2024 | 6,802.06 | 0.07 | 0.00% | 6,754.28 | 6,802.06 | 6,703.29 | 0 |
| Dec 19 2024 | 6,801.99 | -84.86 | -1.23% | 6,776.68 | 6,836.89 | 6,773.14 | 0 |
| Dec 18 2024 | 6,886.85 | 40.60 | 0.59% | 6,856.78 | 6,901.97 | 6,852.04 | 0 |
| Dec 17 2024 | 6,846.25 | -22.68 | -0.33% | 6,826.19 | 6,865.47 | 6,814.34 | 0 |
| Dec 16 2024 | 6,868.93 | -92.13 | -1.32% | 6,931.69 | 6,953.07 | 6,827.70 | 0 |
| Dec 13 2024 | 6,961.06 | -30.38 | -0.43% | 6,986.38 | 7,022.53 | 6,956.58 | 0 |
| Dec 12 2024 | 6,991.44 | -12.94 | -0.18% | 7,026.07 | 7,030.06 | 6,980.74 | 0 |
| Dec 11 2024 | 7,004.38 | -25.22 | -0.36% | 6,986.34 | 7,019.25 | 6,967.21 | 0 |
| Dec 10 2024 | 7,029.60 | -2.35 | -0.03% | 7,005.61 | 7,035.83 | 7,002.61 | 0 |
| Dec 09 2024 | 7,031.95 | 49.63 | 0.71% | 7,020.12 | 7,051.36 | 7,010.22 | 0 |
| Dec 06 2024 | 6,982.32 | 78.41 | 1.14% | 6,916.29 | 6,985.09 | 6,912.61 | 0 |
| Dec 05 2024 | 6,903.91 | 72.19 | 1.06% | 6,830.19 | 6,913.99 | 6,825.77 | 0 |
| Dec 04 2024 | 6,831.72 | 72.15 | 1.07% | 6,780.74 | 6,837.28 | 6,774.14 | 0 |
| Dec 03 2024 | 6,759.57 | -13.98 | -0.21% | 6,784.48 | 6,813.00 | 6,747.95 | 0 |
| Dec 02 2024 | 6,773.55 | -120.63 | -1.75% | 6,824.43 | 6,841.54 | 6,767.12 | 0 |
| Nov 29 2024 | 6,894.18 | 1.34 | 0.02% | 6,899.98 | 6,914.89 | 6,857.23 | 0 |
| Nov 28 2024 | 6,892.84 | 44.92 | 0.66% | 6,877.35 | 6,918.18 | 6,877.35 | 0 |
| Nov 27 2024 | 6,847.92 | -49.33 | -0.72% | 6,850.98 | 6,864.45 | 6,818.05 | 0 |
| Nov 26 2024 | 6,897.25 | -98.45 | -1.41% | 6,932.24 | 6,964.46 | 6,897.25 | 0 |
| Nov 25 2024 | 6,995.70 | 43.86 | 0.63% | 6,996.34 | 7,006.52 | 6,932.76 | 0 |
| Nov 22 2024 | 6,951.84 | 41.60 | 0.60% | 6,920.93 | 6,954.27 | 6,846.17 | 0 |
| Nov 21 2024 | 6,910.24 | -19.22 | -0.28% | 6,943.28 | 6,951.33 | 6,886.47 | 0 |
| Nov 20 2024 | 6,929.46 | -71.44 | -1.02% | 7,018.47 | 7,019.49 | 6,921.40 | 0 |
| Nov 19 2024 | 7,000.90 | -41.96 | -0.60% | 7,076.97 | 7,077.08 | 6,916.47 | 0 |
| Nov 18 2024 | 7,042.86 | -14.90 | -0.21% | 7,083.97 | 7,096.58 | 7,015.69 | 0 |
| Nov 15 2024 | 7,057.76 | -36.40 | -0.51% | 7,038.95 | 7,127.92 | 7,030.84 | 0 |
| Nov 14 2024 | 7,094.16 | 45.57 | 0.65% | 7,051.61 | 7,100.14 | 7,018.84 | 0 |
| Nov 13 2024 | 7,048.59 | 0.00 | 0.00% | 7,048.59 | 7,048.59 | 7,048.59 | 0 |
| Nov 12 2024 | 7,048.59 | -171.56 | -2.38% | 7,145.98 | 7,155.01 | 7,037.43 | 0 |
| Nov 11 2024 | 7,220.15 | 27.21 | 0.38% | 7,236.86 | 7,256.08 | 7,220.15 | 0 |
| Nov 08 2024 | 7,192.94 | -26.65 | -0.37% | 7,217.41 | 7,227.94 | 7,166.30 | 0 |
| Nov 07 2024 | 7,219.59 | 109.29 | 1.54% | 7,140.09 | 7,226.73 | 7,140.09 | 0 |
| Nov 06 2024 | 7,110.30 | -35.90 | -0.50% | 7,194.56 | 7,269.79 | 7,083.22 | 0 |
| Nov 05 2024 | 7,146.20 | 26.02 | 0.37% | 7,118.89 | 7,159.56 | 7,108.41 | 0 |
| Nov 04 2024 | 7,120.18 | -47.54 | -0.66% | 7,146.21 | 7,186.18 | 7,119.88 | 0 |
| Nov 01 2024 | 7,167.72 | 46.23 | 0.65% | 7,114.54 | 7,189.03 | 7,114.54 | 0 |
| Oct 31 2024 | 7,121.49 | 39.66 | 0.56% | 7,054.88 | 7,134.46 | 7,048.17 | 0 |
| Oct 30 2024 | 7,081.83 | -92.74 | -1.29% | 7,123.75 | 7,137.49 | 7,072.02 | 0 |
| Oct 29 2024 | 7,174.57 | -42.25 | -0.59% | 7,228.24 | 7,244.22 | 7,161.02 | 0 |
| Oct 28 2024 | 7,216.82 | 51.67 | 0.72% | 7,187.15 | 7,219.64 | 7,150.87 | 0 |
| Oct 25 2024 | 7,165.15 | -14.49 | -0.20% | 7,141.90 | 7,179.60 | 7,123.59 | 0 |
| Oct 24 2024 | 7,179.64 | 5.21 | 0.07% | 7,180.76 | 7,243.75 | 7,179.54 | 0 |
| Oct 23 2024 | 7,174.43 | -33.16 | -0.46% | 7,194.46 | 7,252.54 | 7,173.05 | 0 |
| Oct 22 2024 | 7,207.59 | 24.80 | 0.35% | 7,183.88 | 7,220.34 | 7,161.48 | 0 |
| Oct 21 2024 | 7,182.79 | -75.24 | -1.04% | 7,246.84 | 7,305.27 | 7,179.53 | 0 |
| Oct 18 2024 | 7,258.03 | 36.61 | 0.51% | 7,203.76 | 7,280.19 | 7,203.76 | 0 |
