ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.625
0.11%
Bitcoin
66,947.34
1.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Candela Invest (CAND)

  7. Candela Invest (CAND) Historical

Candela Invest

Candela Invest (CAND)

Candelaria Mining Corp
1.00
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-13.79310344831.161.1612301DE
4-0.16-13.79310344831.161.1612301DE
12-1.5-602.52.811452.16470723DE
26-2-66.66666666673311122.22728691DE
52-1.96-66.21621621622.963.911922.79268293DE
156-2.74-73.26203208563.744.9812723.66690199DE
260-3.18-76.07655502394.184.9813093.4807282DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721925000100.001110
1721838600100.001110
17217522001-1.8-64.291.161.161230
17216658002.800.002.82.82.80
17214066002.800.002.82.82.80
17213202002.800.002.82.82.80
17212338002.800.002.82.82.80
17211474002.800.002.82.82.80
17210610002.800.002.82.82.80
17208018002.800.002.82.82.80
17207154002.800.002.82.82.80
17206290002.800.002.82.82.80
17205426002.800.002.82.82.80
17204562002.800.002.82.82.80
17201970002.800.002.82.82.80
17201106002.800.002.82.82.80
17200242002.800.002.82.82.80
17199378002.800.002.82.82.80
17198514002.800.002.82.82.80
17195922002.800.002.82.82.80
17195058002.800.002.82.82.80
17194194002.800.002.82.82.80
17193330002.800.002.82.82.80
17192466002.800.002.82.82.80
17189874002.800.002.82.82.80
17189010002.800.002.82.82.80
17188146002.800.002.82.82.80
17187282002.800.002.82.82.80
17186418002.800.002.82.82.80
17183826002.800.002.82.82.80
17182962002.800.002.82.82.80
17182098002.800.002.82.82.80
17181234002.800.002.82.82.80
17180370002.800.002.82.82.80
17177778002.800.002.82.82.80
17176914002.800.002.82.82.80
17176050002.800.002.82.82.80
17175186002.800.002.82.82.80
17174322002.800.002.82.82.80
17171730002.800.002.82.82.8100
17170866002.800.002.82.82.82
17170002002.80.3413.822.82.82.878
17169138002.46-0.06-2.382.462.462.46171
17168274002.52-0.28-10.002.52.522.5290
17165682002.800.002.82.82.80
17164818002.800.002.82.82.80
17163954002.800.002.82.82.80
17163090002.800.002.82.82.80
17162226002.800.002.82.82.80
17159634002.800.002.82.82.80
17158770002.800.002.82.82.80
17157906002.800.002.82.82.80
17157042002.800.002.82.82.80
17156178002.800.002.82.82.80
17153586002.800.002.82.82.80
17152722002.800.002.82.82.80
17151858002.800.002.82.82.80
17150994002.800.002.82.82.80
17150130002.800.002.82.82.80
17147538002.800.002.82.82.80
17146674002.80.7637.252.82.82.8110
17144946002.04-0.86-29.662.042.042.0489
17144082002.900.002.92.92.90
17141490002.900.002.92.92.90

Your Recent History

EU
CAND
Candela Invest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved