ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Canada Total Market GR

Euronext Canada Total Market GR (CANGT)

3,730.47
-10.22
(-0.27%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-79.14-2.096479376943774.93776.33690.200IX
4-26.49-0.7116663308483722.253802.633591.3800IX
12-54.75-1.4598014673750.513802.633542.6200IX
26370.4311.13964629073325.333820.33331900IX
52350.6510.48246544963345.113820.333318.8900IX
156350.6510.48246544963345.113820.333318.8900IX
260350.6510.48246544963345.113820.333318.8900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401590003730.03-11.22-0.303740.033749.233721.290
17400726003741.25-14.58-0.393760.53766.933736.970
17399862003755.834.170.113765.273771.383738.860
17398998003751.6622.560.603733.963751.73732.590
17398134003729.1-13.17-0.353729.63733.873725.460
17395542003742.27-13.58-0.363774.93776.33739.480
17394678003755.85-6.41-0.173751.713775.163745.910
17393814003762.26-17.57-0.463770.233779.43754.080
17392950003779.83-10.46-0.283796.073797.493762.980
17392086003790.2923.740.633760.143802.633755.450
17389494003766.5516.840.453750.913774.673747.640
17388630003749.7118.420.493739.193765.523738.940
17387766003731.2911.620.313704.553733.393702.940
17386902003719.6735.70.973702.483730.413688.610
17386038003683.97-63.16-1.693705.7237133591.380
17383446003747.13-2.78-0.073751.033758.83733.510
17382582003749.9149.861.353702.983759.413691.20
17381718003700.0513.520.373695.333714.563689.920
17380854003686.5316.20.443691.743703.473682.110
17379990003670.33-38.15-1.033714.263716.233663.810
17377398003708.48-7.7-0.213722.253725.13702.230
17376534003716.1800.003716.183716.183716.180
17375670003716.1800.003716.183716.183716.180
17374806003716.182.620.073689.123719.763686.560
17373942003713.563.340.093694.883725.33687.210
17371350003710.2225.750.703682.273712.343669.640
17370486003684.47-6.95-0.193682.373691.813669.490
17369622003691.4251.211.413653.873692.623644.740
17368758003640.21-23.25-0.633653.043658.543633.330
17367894003663.46-8.18-0.223684.123698.173658.670
17365302003671.64-32.01-0.863700.283721.723666.950
17364438003703.6518.510.503699.593704.313692.240
17363574003685.142.540.073676.693697.313667.070
17362710003682.63.750.103658.693691.793652.690
17361846003678.8560.163685.973700.623664.470
17359254003672.85-24.3-0.663676.593684.443666.060
17358390003697.1576.242.113622.733699.023620.190
17356662003620.9114.880.413598.493632.573593.930
17355798003606.0319.130.533605.943618.123571.910
17353206003586.9-36.48-1.013608.693615.883583.580
17350614003623.3832.340.903610.853623.723595.330
17349750003591.04-5.88-0.163579.133593.043567.510
17347158003596.9218.850.533565.473597.33542.620
17346294003578.07-49.01-1.353567.983597.53565.720
17345430003627.084.260.123625.583636.573620.010
17344566003622.82-35.63-0.973651.333654.263619.560
17343702003658.45-18.15-0.493680.33682.523655.670
17341110003676.6-43.05-1.163711.13712.13670.810
17340246003719.65-31.47-0.843746.093755.683708.790
17339382003751.1221.780.583725.243757.883716.250
17338518003729.34-16.3-0.443720.583740.853719.880
17337654003745.643.410.093728.53762.263727.010
17335062003742.23-20.87-0.553761.783763.813736.590
17334198003763.1-6.02-0.163766.233771.73752.620
17333334003769.12-0.97-0.033776.163796.973760.230
17332470003770.094.40.123778.723787.823764.910
17331606003765.69-0.44-0.013779.443790.273760.390
17329014003766.132.510.073750.513772.423747.220
17328150003763.6230.720.823750.263764.273748.110
17327286003732.900.003732.93732.93732.90
17326422003732.9-42.23-1.123738.413744.253716.40
17325558003775.13-39.36-1.033801.23801.593771.290
17322966003814.4949.441.313780.173820.333778.240