ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.7-8.88511601585176.7177.35158.05688182163.60994447DE
4-4.75-2.86576168929165.75186.65158.05497163173.01848956DE
129.46.20052770449151.6186.65150.9465589163.64125665DE
26-21.75-11.901504788182.75199.9149.4409589168.52063357DE
52-64-28.4444444444225227.4149.4379973182.64572786DE
156-23.6-12.7843986999184.6227.4149.4371060178.04378351DE
26050.0545.1104100946110.95227.451.78397443157.59249528DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740418200163.1-0.9-0.55165.3166.19999161444453
17401590001644.12.56161164.35160.85616864
1740072600159.9-2.2-1.36162162.25158.05591097
1739986200162.1-4.4-2.64167.6168.2161.65679517
1739899800166.5-18.95-10.22176.7177.35164.151108977
1739813400185.450.20.11185.05186.35184.25331994
1739554200185.250.350.19184.55186.65183.95487459
1739467800184.92.71.48183.5186.1183.5420282
1739381400182.22.751.53179.9182.95179.55604359
1739295000179.452.71.53176.4179.45176.4430962
1739208600176.752.151.23174.95177174.6309565
1738949400174.6-3.9-2.18179179.2174.35357635
1738863000178.500.00178.55179.95177.5367754
1738776600178.51.150.65176.8178.5176.6293791
1738690200177.352.951.69174.5177.7173.95349281
1738603800174.4-1.55-0.88170174.95169.6390439
1738344600175.950.60.34175.4177.7174.45556112
1738258200175.3531.74172.2175.45171.95570350
1738171800172.351.450.85170.8172.55170.4550236
1738085400170.96.153.73165.75170.9165.3482127
1737999000164.75-2.75-1.64163.8165.8162.15599306
1737739800167.53.42.07165.5168.35164.6471916
1737653400164.11.60.98162.5164.15162.19999432302
1737567000162.5-0.9-0.55164.05164.69999162.4314643
1737480600163.41.50.93161.6163.65161.3339442
1737394200161.91.61.00161162.8160.44999361800
1737135000160.30.050.03160.25161.55159.69999506230
1737048600160.253.11.97158.05162.8157.15761607
1736962200157.152.11.35155.9158.85155.4501585
1736875800155.05-1-0.64157.4157.9155.05337594
1736789400156.05-1-0.64156.3156.69999154.4263235
1736530200157.050.10.06156.9160.9156.3514094
1736443800156.94999-0.8-0.51157158.35156.5247201
1736357400157.75-2.65-1.65159.8160.3156.55342056
1736271000160.40.850.53159.25161.8158.69999420470
1736184600159.554.552.94155.5160.65155.4482062
1735925400155-1.65-1.05156.6156.85154.85239978
1735839000156.65-1.5-0.95156.94999158.1155.4191242
1735666200158.152.951.90154.94999158.15154.75145469
1735579800155.19999-1.85-1.18156.4157.44999154.75220688
1735320600157.051.050.67156.9158.25155.75320565
17350614001560.550.35155.6157.5155.6102474
1734975000155.449990.20.13154.5156.44999154.3269864
1734715800155.25-1.3-0.83155.69999155.8154.15998401
1734629400156.552.41.56151.44999157.5150.94999669703
1734543000154.150.50.33153.8154.8153.55477420
1734456600153.65-0.4-0.26153154.15152.65501291
1734370200154.05-1.95-1.25155155.44999152.94999628153
1734111000156-1-0.64156.6157.69999155.55624709
1734024600157-2.35-1.47159.1159.3156.1605225
1733938200159.35-0.6-0.38159.15159.75158.3477627
1733851800159.94999-0.1-0.06159.75160.4159.19999538337
1733765400160.052.61.65158.4160.5158.3584078
1733506200157.449992.451.58155.15157.94999154.85487261
17334198001551.10.71152.94999155.35152.94999447111
1733333400153.91.81.18152.1154152.1583871
1733247000152.11.250.83151.6153.5150.9435371
1733160600150.85-1.05-0.69149.69999152.5149.6585282
1732901400151.90.250.16151.4152.5150.15448895
1732815000151.650.70.46151.65152.69999151.15247435
1732728600150.94999-1.8-1.18151.4151.94999149.4475484
1732642200152.75-0.45-0.29151.19999154.65150.94999515736
1732555800153.19999-1.35-0.87154.94999155.69999152.65821835

CAP Financials

Financials