ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,051.20
-0.38%
Dow Jones
43,408.47
0.32%
Brent Oil
73.635
1.09%
Bitcoin
98,196.92
4.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Capgemini (CAP) Quote

Capgemini

Capgemini (CAP)

Carrefour
Carrefour
Carpentaria Resources Limited
Carrefour
Carrefour
Castle Peak Mining Ltd
152.65
-1.45
( -0.94% )
Updated: 05:55:19
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
152.65
Bid
152.60
Ask
152.65
Volume
61,816
152.40 Day's Range 154.40
152.40 52 Week Range 227.40
Market Cap
26.349B
Previous Close
154.10
Open
154.30
Last Trade
66
@
152.65
Last Trade Time
05:54:40
Financial Volume
-
VWAP
-
Average Volume (3m)
355,930
Shares Outstanding
172,608,113
Dividend Yield
2.23%
PE Ratio
15.90
Earnings Per Share (EPS)
9.63
Revenue
22.57B
Net Profit
1.66B

About Capgemini

Sector
Cmp Integrated Sys Design
Industry
Cmp Programming,data Process
Website
www.capgemini.com
Headquarters
Paris, Paris, Fra
Founded
1984
Capgemini is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker CAP. The last closing price for Capgemini was 154.10 €. Over the last year, Capgemini shares have traded in a share price range of 152.40 € to 227.40 €.

Capgemini currently has 172,608,113 shares outstanding. The market capitalization of Capgemini is 26.60 € billion. Capgemini has a price to earnings ratio (PE ratio) of 15.90.

Ask ADVFN Intelligence (AI)

CAP Latest News

More News

Correction: Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024

Correction: Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue...

November 08 2024
UK Regulatory

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 31 octobre au 6 novembre 2024

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 31 octobre au 6 novembre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de...

November 08 2024
UK Regulatory

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 24 au 30 octobre 2024

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 24 au 30 octobre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

November 04 2024
UK Regulatory

Capgemini Q3 2024 revenues

Capgemini Q3 2024 revenues Media relations:Victoire GruxTel.: +33 6 04 52 16 55victoire.grux@capgemini.com Investor relations:Vincent BiraudTel.: +33 1 47 54 50 87vincent.biraud@capgemini.com...

October 30 2024
UK Regulatory

Chiffre d’affaires de Capgemini au 3ème trimestre 2024

Chiffre d’affaires de Capgemini au 3ème trimestre 2024 Relations Presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com Relations Investisseurs :Vincent BiraudTél. : +33 1 47 54...

October 30 2024
UK Regulatory

Evolution de la composition du Conseil d’Administration

Evolution de la composition du Conseil d’Administration Relations presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com Relations investisseurs :Vincent BiraudTél. : +33 1 47...

October 29 2024
UK Regulatory

Change in the composition of the Board of Directors

Change in the composition of the Board of Directors Media relations:Victoire GruxTel.: +33 6 04 52 16 55victoire.grux@capgemini.com Investor relations:Vincent BiraudTel.: +33 1 47 54 50...

October 29 2024
UK Regulatory

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

October 25 2024
UK Regulatory

Capgemini announces leadership appointments

Capgemini announces leadership appointments Media relations:Sam ConnattyTel.: +44 (0)370 904 3601 Email: sam.connatty@capgemini.com Capgemini announces leadership appointments Anirban Bose becomes...

October 23 2024
UK Regulatory

Capgemini annonce des nominations à la direction du Groupe

Capgemini annonce des nominations à la direction du Groupe Contact presse:Victoire GruxTel. : +33 6 04 52 16 55E-mail : victoire.grux@capgemini.com Capgemini annonce des nominations à la direction...

October 23 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5-4.68310958476160.15161.65152.4433401156.20444159DE
4-28.45-15.7095527333181.1182.6152.4460915163.25106311DE
12-31.85-17.2628726287184.5199.9152.4355930177.54611946DE
26-55.55-26.6810758886208.2214.7152.4350742183.61443756DE
52-26.75-14.9108138239179.4227.4152.4350366193.77579071DE
156-63.85-29.4919168591216.5227.4152.25363755181.76203162DE
26045.342.198416395107.35227.451.78399849154.04996723DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATODSAtos SE
0.0075 €
(82.93%)
14.37M
BIDSGascogne DS
0.0028 €
(55.56%)
60.03k
ALMASMastrad
0.0124 €
(44.19%)
4.7M
SOISOITEC
71.65 €
(12.83%)
232.07k
NSENew Sources Energy NV
0.018 €
(12.50%)
5k
EBUSEbusco Holding NV
0.96 €
(-21.70%)
1.76M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
ALMUNMunic S.A.
0.576 €
(-12.99%)
4.92k
ALNEVNeovacs
0.0002 €
(0.00%)
42.5M
ATODSAtos SE
0.0075 €
(82.93%)
14.37M
ALTDTonner Drones
0.0102 €
(10.87%)
10.31M
ALVERVergnet
0.0045 €
(-6.25%)
9.72M
BCPBanco Comercial Portugues SA
0.4391 €
(-0.16%)
8.69M

Discussion

View Full Feed
aniyahsbednar aniyahsbednar 6 minutes ago
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 6 minutes ago
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 6 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 6 minutes ago
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 6 minutes ago
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 6 minutes ago
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 7 minutes ago
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 7 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 7 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
aniyahsbednar aniyahsbednar 7 minutes ago
https://www.facebook.com/superflowglycogensupport/
ksquared ksquared 7 minutes ago
Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!
Methinks Methinks 8 minutes ago
https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?
Armadillo49 Armadillo49 9 minutes ago
WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.
CGAC
Mufaso Mufaso 13 minutes ago
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 14 minutes ago
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 14 minutes ago
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 15 minutes ago
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 16 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 16 minutes ago
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 16 minutes ago
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 17 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 21 minutes ago
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 23 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 23 minutes ago
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 23 minutes ago
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD

Your Recent History

EU
CAP
Capgemini
DBI
DAX
DAX
EU
ORA
Orange
LSE
EZJ
Easyjet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved