ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ossiam Shiller Barclays Cape Europe Sector Value Tr

Ossiam Shiller Barclays Cape Europe Sector Value Tr (CAPE)

533.10
-2.20
(-0.41%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740418200533.1-2.2-0.41537537.9533.141
1740159000535.299995.41.02533.4535.29999533.432
1740072600529.9-0.1-0.02529.79999529.9529.7999920
1739986200530-3.5-0.66533.29999534.1530115
1739899800533.5-1.4-0.26536.29999536.29999533.5204
1739813400534.90.40.07534.79999535.2534.79999126
1739554200534.5-0.4-0.07534.79999536534.552
1739467800534.97.81.48530.2534.9530.224
1739381400527.100.00527.1527.1527.10
1739295000527.1-2.1-0.40529.1529.1527.131
1739208600529.220.38528.4529.2527.444
1738949400527.2-3.8-0.72528.79999528.79999527.248
17388630005314.70.89529.79999531.4529.7999917
1738776600526.299991.30.25524.6526.29999524.62
17386902005253.60.69524.152552182
1738603800521.4-6.7-1.27521.4521.79999521.413
1738344600528.12.50.48526.9528.1526.950
1738258200525.63.80.73523.29999527.2522.4163
1738171800521.79999-4.2-0.80521.4523.1521.435
17380854005266.61.27521.29999526.4521.29999126
1737999000519.46.21.21513.79999519.79999513.7999970
1737739800513.23.30.65514.29999515.29999513.255
1737653400509.90.80.16509.9509.9509.90
1737567000509.10.90.18510.7512.5509.1150
1737480600508.200.00508.2508.2508.20
1737394200508.2-1.8-0.35509.2509.2508.217
17371350005106.41.27508.7510.2508.713
1737048600503.63.30.66505505503.214
1736962200500.34.450.90496.8500.3496.841
1736875800495.85-2.55-0.51499.05499.75495.7557
1736789400498.4-4.7-0.93498.3498.4498.32
1736530200503.1-2.1-0.42510.4510.4503.118
1736443800505.23.80.76501.3505.4501.3116
1736357400501.4-3.4-0.67504.2504.2501.410
1736271000504.80.90.18504.1504.8504.138
1736184600503.92.40.48499.8503.9499.1592
1735925400501.5-3.6-0.71505.2505.2501.52
1735839000505.16.851.37499.7505.2499.7112
1735666200498.25-1.65-0.33497.1498.25497.15
1735579800499.9-2.1-0.42501.2501.2499.99
17353206005021.10.22499.1502499.118
1735061400500.90.70.14500.9500.9500.90
1734975000500.22.350.47497.25500.2497.2519
1734715800497.85-5.85-1.16501.1501.1497.856
1734629400503.7-6.5-1.27506.2506.2503.714
1734543000510.200.00514.2514.2510.2113
1734456600510.2-1-0.20508.4510.2508.449
1734370200511.2-5.3-1.03514.1514.1511.236
1734111000516.5-3.7-0.71513.79999516.5513.7999950
1734024600520.24.20.81520.2520.2520.240
1733938200516-4.3-0.835165165160
1733851800520.29999-1.1-0.21520.29999520.29999520.299998
1733765400521.43.90.75519.4521.4519.430
1733506200517.53.60.70515.29999518.7515.2999923
1733419800513.9-0.9-0.17514.2514.2513.956
1733333400514.79999-1-0.19514.29999514.79999513.212
1733247000515.799993.80.74514.4515.79999514.47
17331606005126.81.35506.4512506.426
1732901400505.2-2.6-0.51505.2505.2505.20
1732815000507.840.79506.8507.8505.880
1732728600503.8-2.6-0.51506.8506.8503.871
1732642200506.4-2.4-0.47504.8506.450411
1732555800508.86.21.23509.3509.3508.870
Rendering Error

Your Recent History

Delayed Upgrade Clock