ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ossiam Shiller Barclays Cape Europe Sector Value Tr

Ossiam Shiller Barclays Cape Europe Sector Value Tr (CAPE)

500.20
2.35
(0.47%)
Closed December 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
500.20
Bid
451.00
Ask
500.40
Volume
19
497.25 Day's Range 500.20
0.00 52 Week Range 0.00
Previous Close
497.85
Open
497.25
Last Trade
18
@
500.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CAPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCRANocera Inc
$ 1.68
(88.66%)
3.18M
MYNAMynaric AG
$ 0.6998
(59.18%)
4.31M
BNOXBionomics Ltd
$ 0.352
(39.08%)
5.36M
MKDWMKDWELL Tech Inc
$ 1.13
(13.00%)
35.34k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4504
(11.73%)
10.18M
SLGLSol Gel Technologies Ltd
$ 1.04
(-36.97%)
2.26M
DRCTDirect Digital Holdings Inc
$ 3.98
(-27.64%)
4.82M
CHEKCheck Cap Ltd
$ 1.70
(-24.44%)
816.67k
AVGRAvinger Inc
$ 0.5666
(-11.80%)
87.9k
VIVKVivakor Inc
$ 1.16
(-11.45%)
240
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4504
(11.73%)
10.18M
BNOXBionomics Ltd
$ 0.352
(39.08%)
5.36M
DRCTDirect Digital Holdings Inc
$ 3.98
(-27.64%)
4.82M
MYNAMynaric AG
$ 0.6998
(59.18%)
4.31M
SOFISoFi Technologies Inc
$ 15.6299
(-0.00%)
4.16M

Discussion

View Full Feed
SkyTrader7 SkyTrader7 4 minutes ago
Very solid

MRES
glenn1919 glenn1919 4 minutes ago
myna...............https://stockcharts.com/h-sc/ui?s=myna&p=W&b=5&g=0&id=p86431144783
MYNA
DTGoody DTGoody 5 minutes ago
THE END OF GENESIS! 100% PROOF THAT WE TRULY ARE LIVING IN THE END TIMES!

https://youtu.be/-wIJggMjZ2E
mr_sano mr_sano 7 minutes ago
don’t own a share pal…
QSEP
Techroemancer Techroemancer 7 minutes ago
You said this flip was done weeks ago. You said like 2 weeks ago that you were about to do #8 I thought.
RDAR
Investor2014 Investor2014 7 minutes ago
Lol! it is obviously so long ago the much debated P2a peer reviewed paper was published that most have forgotten it happened. It was also the paper that required a bit of Set Theory to get right.
AVXL
1jas 1jas 8 minutes ago
Average drug fast track 60 days or less. ( average )
TNXP
wronginvestor wronginvestor 8 minutes ago
Does Miro have control of the Mascale account on here as well? Certainly seems like it
HIRU
surf1944 surf1944 8 minutes ago
Where is the accountability? The pathetically flimsy shareholder lawsuit attys show up for upright companies, they should be practically climbing all over each other to get to us here...

UNVC has nothing of any value, there will be no law firms to go after UNVC & Dalton, they would ne
UNVC
rosemountbomber rosemountbomber 9 minutes ago
Wishing everyone here a Merry Christmas, and somehow, hopefully, a healthy and Prosperous New Year. It seems crazy when you think about it, but I a feeling of family and camaraderie when I think about this board. I guess being here for so many years does that. Thanks to all who post here as much
AMRN
ReasearchThis ReasearchThis 9 minutes ago
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.
AXXA
PennyMillions852 PennyMillions852 9 minutes ago
Who gives AF!!! Ya know…I liked at you at first but since you started coming at me, I’m gonna make to return the favor every chance I get!!! 👍 flipperboy!!! And most likely your blowing smoke about selling! 🤣🤣 especially at the so called “high of day”! 🤣🤣
IGPK
Huggy Bear Huggy Bear 9 minutes ago
User-uploaded information about yourself is not due diligence. It's more mark bait.

LinkedIn is chalk full of misleading and downright fabricated information in many cases, especially amongst insiders in penny stock schemes.
HMBL
TradeForProfits TradeForProfits 10 minutes ago
Nice ride on SOL this afternoon!
sissyjane1 sissyjane1 10 minutes ago
Hope so ...... Merry Christ to all
BNCM
4gh1rx 4gh1rx 10 minutes ago
AXXA shockwaves jolt market


$AXXA
________

The temblor from that BUY was felt as far as 2 blocks away from the AXXA office.
____________________
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExemdvaTE5NmFxYnRwMW9haWZ2aG9oemE0c201MXVnOT
AXXA
Makai63 Makai63 10 minutes ago
Not yet...all currently being contained inside the Halemaumau caldera in the Kilauea Volcano Crater. No threats other than vog...
ELTP
dstock07734 dstock07734 10 minutes ago
Are you lecturing me about how to make investment decision? Did I tell you my decision is data-driven not BS-driven?
Speculations are full of fun. I am fully okay if in the end the construction of vaccine facilities by Merck has nothing to do with DCVax-L. What if it does? Then the longs hit
NWBO
Jobrano Jobrano 10 minutes ago
Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.
AMPUSD
mascale mascale 11 minutes ago
Hiru 12/23 is Pink Current, all news and filings at OTCMG public information through 12/20. There is no announcement that HIRU at OTCMG has announced their filings and news to be controlled by unauthorized people as of 12/23. There is no current announcement, 12/23, with any repudiation of OTCMG
HIRU
CHILLWILL1704 CHILLWILL1704 11 minutes ago
Attica! Attica! Attica!-lets get em
MVNT
researcher59 researcher59 11 minutes ago
There do seem to more of these crazy 100%+ gainers in a day .... but it's usually not for lack of traders willing to short them .... there just aren't any shares available for shorting because there's a limited supply and they get snapped up quickly. It's the limited availability of shares for shor
halbroke1 halbroke1 11 minutes ago
HLLK $$$$ MONSTER-MEGA-PARTNERSHIP WITH PERI, WOW, PERI TRADING AT $8.00++...
HLLK
wronginvestor wronginvestor 11 minutes ago
Each new Twitter update coming today makes it look worse and worse. Looks like they are confirming unauthorized shares issued. How many and to whom is yet to be disclosed.
HIRU
abazaba375 abazaba375 11 minutes ago
Got some today looking for more need to build back my core position 
SFIO

Your Recent History

Delayed Upgrade Clock