ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
16,175.02
27.55
(0.17%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1349.412.2078769791515825.6116241.0115747.5800IX
4962.896.3297513234515212.1316241.0115179.2400IX
121830.8812.763957964714344.1416241.0114044.2500IX
261712.2311.838863732414462.7916241.0114044.2500IX
521564.3110.706598105114610.7116241.0113876.2100IX
1563625.0728.885135000512549.9516241.0110504.1200IX
2605327.1649.107934652510847.8616241.016446.9800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173946780016147.47239.871.5116063.3416168.9916004.970
173938140015907.625.330.1615904.8415957.0615797.210
173929500015882.2744.320.2815851.9915897.8415818.190
173920860015837.9563.480.4015782.4915853.1715770.570
173894940015774.47-66.09-0.4215825.6115882.3415747.580
173886300015840.56225.011.4415668.3715873.8715644.170
173877660015615.55-26.55-0.1715607.8715629.8815548.360
173869020015642.1100.670.6515573.5415659.0715450.410
173860380015541.43-186.02-1.1815400.7115574.915399.30
173834460015727.4515.370.1015735.4415817.3515686.750
173825820015712.08139.330.891563315733.0815607.120
173817180015572.75-50.21-0.3215582.4815612.415527.250
173808540015622.96-11.23-0.0715626.3515736.5715587.420
173799900015634.19-36.71-0.2315565.815676.815511.410
173773980015670.963.950.4115734.5615793.9915626.890
173765340015606.95227.621.4815530.1415615.1115487.330
173756700015379.3300.0015379.3315379.3315379.330
173748060015379.3370.650.4615289.9315386.2415268.580
173739420015308.6848.050.3115284.8415370.8415253.980
173713500015260.63146.260.9715212.1315303.2915179.240
173704860015114.37301.762.0415032.7915114.3714984.910
173696220014812.61110.240.7514751.914889.1514692.980
173687580014702.3732.880.2214817.414848.7214702.180
173678940014669.49-43.97-0.3014674.0314698.6814560.110
173653020014713.46-123.06-0.8314844.4814892.0814688.150
173644380014836.5274.40.5014702.8814863.5914685.160
173635740014762.12-76.4-0.5114838.2414850.7314653.030
173627100014838.5275.170.5114766.2714894.3614700.370
173618460014763.35318.562.2114504.2714783.2614490.360
173592540014444.79-215.99-1.4714646.3914647.8414422.810
173583900014660.7840.620.2814626.3614673.2714453.070
173566620014620.16132.790.9214439.7114621.7414435.370
173557980014487.37-80.81-0.5514509.9214601.7414459.520
173532060014568.18143.340.9914439.0514568.1814418.430
173506140014424.8418.80.1314454.2814493.3414424.840
173497500014406.04-5.44-0.0414381.2314443.4414328.550
173471580014411.48-35.81-0.2514348.2814441.9314254.70
173462940014447.29-179.01-1.2214437.4914513.3314384.820
173454300014626.336.310.2514619.0214652.8914581.570
173445660014589.9910.560.0714510.6314622.914499.850
173437020014579.43-101.99-0.6914629.6214652.8914542.580
173411100014681.42-23.33-0.1614681.8314780.5514640.660
173402460014704.75-6.86-0.0514771.1814772.1214687.520
173393820014711.6155.310.3814611.5514739.714601.960
173385180014656.3-155.08-1.0514767.414773.6814637.160
173376540014811.3898.590.6714824.1714869.414746.510
173350620014712.79185.951.2814534.8214746.0614534.560
173341980014526.8463.120.4414424.2514563.0714424.250
173333340014463.72101.060.7014375.1814500.4214367.820
173324700014362.6636.690.2614347.1414490.0814313.080
173316060014325.973.890.0314161.7314404.9514158.970
173290140014322.08104.80.7414162.0614332.5814155.320
173281500014217.2871.320.5014199.1214269.5614182.320
173272860014145.96-98.64-0.6914157.6414170.2814044.250
173264220014244.6-122.4-0.8514259.3814364.4714225.910
17325558001436712.040.0814503.514512.29143270
173229660014354.9683.310.5814344.1414385.9414160.530
173221020014271.6524.70.1714220.7714291.2714113.540
173212380014246.95-60.32-0.4214393.0414406.5514226.620
173203740014307.27-99.26-0.6914424.4414452.9414122.840
173195100014406.5316.020.1114400.4914430.7514321.530
173169180014390.51-78.81-0.5414359.5114488.9914322.950
173160540014469.32192.591.3514341.3814482.7714288.910

Your Recent History

Delayed Upgrade Clock