We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 23.35 | 0.95 | 4.22 | 23.35 | 23.35 | 23.35 | 22 |
| 1732210200 | 22.405 | 0.07 | 0.29 | 22.405 | 22.405 | 22.405 | 0 |
| 1732123800 | 22.34 | -0.23 | -1.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1732037400 | 22.565 | -0.06 | -0.24 | 22.565 | 22.565 | 22.565 | 0 |
| 1731951000 | 22.62 | 0.34 | 1.53 | 22.6 | 22.62 | 22.6 | 875 |
| 1731691800 | 22.28 | 0.42 | 1.90 | 22.28 | 22.28 | 22.28 | 0 |
| 1731605400 | 21.865 | 0.15 | 0.71 | 21.865 | 21.865 | 21.865 | 0 |
| 1731519000 | 21.71 | -0.06 | -0.25 | 21.71 | 21.71 | 21.71 | 0 |
| 1731432600 | 21.765 | -0.38 | -1.72 | 21.765 | 21.765 | 21.765 | 0 |
| 1731346200 | 22.145 | 0.42 | 1.93 | 22.145 | 22.145 | 22.145 | 0 |
| 1731087000 | 21.725 | 0.64 | 3.01 | 21.725 | 21.725 | 21.725 | 0 |
| 1731000600 | 21.09 | 0.3 | 1.44 | 21.09 | 21.09 | 21.09 | 0 |
| 1730914200 | 20.79 | -0.59 | -2.74 | 20.79 | 20.79 | 20.79 | 0 |
| 1730827800 | 21.375 | 0.18 | 0.83 | 21.375 | 21.375 | 21.375 | 0 |
| 1730741400 | 21.2 | 0.29 | 1.41 | 21.2 | 21.2 | 21.2 | 0 |
| 1730482200 | 20.905 | -0.45 | -2.08 | 20.905 | 20.905 | 20.905 | 0 |
| 1730395800 | 21.35 | -0.48 | -2.20 | 21.35 | 21.35 | 21.35 | 0 |
| 1730309400 | 21.83 | 0.01 | 0.07 | 21.83 | 21.83 | 21.83 | 0 |
| 1730223000 | 21.815 | 0.47 | 2.20 | 21.815 | 21.815 | 21.815 | 0 |
| 1730136600 | 21.345 | -0.49 | -2.24 | 21.345 | 21.345 | 21.345 | 0 |
| 1729873800 | 21.835 | 0.54 | 2.54 | 21.835 | 21.835 | 21.835 | 0 |
| 1729787400 | 21.295 | 1.13 | 5.58 | 21.295 | 21.295 | 21.295 | 0 |
| 1729701000 | 20.17 | 0.14 | 0.67 | 20.17 | 20.17 | 20.17 | 0 |
| 1729614600 | 20.035 | -0.6 | -2.88 | 20.035 | 20.035 | 20.035 | 0 |
| 1729528200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1729269000 | 20.63 | -0.09 | -0.43 | 20.63 | 20.63 | 20.63 | 0 |
| 1729182600 | 20.72 | -0.46 | -2.17 | 20.72 | 20.72 | 20.72 | 0 |
| 1729096200 | 21.18 | -0.1 | -0.45 | 21.18 | 21.18 | 21.18 | 0 |
| 1729009800 | 21.275 | 0.26 | 1.24 | 21.275 | 21.275 | 21.275 | 0 |
| 1728923400 | 21.015 | -0.1 | -0.45 | 21.015 | 21.015 | 21.015 | 0 |
| 1728664200 | 21.11 | 0.55 | 2.68 | 21.11 | 21.11 | 21.11 | 0 |
| 1728577800 | 20.56 | 0.88 | 4.45 | 20.56 | 20.56 | 20.56 | 0 |
| 1728491400 | 19.684 | -0.29 | -1.43 | 19.684 | 19.684 | 19.684 | 0 |
| 1728405000 | 19.97 | 0.1 | 0.50 | 19.97 | 19.97 | 19.97 | 0 |
| 1728318600 | 19.87 | -0.27 | -1.32 | 19.87 | 19.87 | 19.87 | 0 |
| 1728059400 | 20.135 | -0.25 | -1.20 | 20.135 | 20.135 | 20.135 | 0 |
| 1727973000 | 20.38 | -0.48 | -2.30 | 20.38 | 20.38 | 20.38 | 0 |
| 1727886600 | 20.86 | -0.14 | -0.67 | 20.86 | 20.86 | 20.86 | 0 |
| 1727800200 | 21 | -0.75 | -3.43 | 21 | 21 | 21 | 0 |
| 1727713800 | 21.745 | 0.31 | 1.42 | 21.745 | 21.745 | 21.745 | 0 |
| 1727454600 | 21.44 | 0.26 | 1.20 | 21.44 | 21.44 | 21.44 | 0 |
| 1727368200 | 21.185 | 0.25 | 1.22 | 21.185 | 21.185 | 21.185 | 0 |
| 1727281800 | 20.93 | 0.05 | 0.26 | 20.93 | 20.93 | 20.93 | 0 |
| 1727195400 | 20.875 | 0.16 | 0.75 | 20.875 | 20.875 | 20.875 | 0 |
| 1727109000 | 20.72 | 0.13 | 0.63 | 20.72 | 20.72 | 20.72 | 0 |
| 1726849800 | 20.59 | -0.3 | -1.41 | 20.59 | 20.59 | 20.59 | 0 |
| 1726763400 | 20.885 | -0.06 | -0.26 | 20.885 | 20.885 | 20.885 | 0 |
| 1726677000 | 20.94 | 0.46 | 2.22 | 20.94 | 20.94 | 20.94 | 0 |
| 1726590600 | 20.485 | -0.22 | -1.04 | 20.485 | 20.485 | 20.485 | 0 |
| 1726504200 | 20.7 | -0.63 | -2.95 | 20.7 | 20.7 | 20.7 | 0 |
| 1726245000 | 21.33 | -0.11 | -0.51 | 21.33 | 21.33 | 21.33 | 0 |
| 1726158600 | 21.44 | 0.23 | 1.06 | 21.44 | 21.44 | 21.44 | 0 |
| 1726072200 | 21.215 | -0.44 | -2.01 | 21.215 | 21.215 | 21.215 | 0 |
| 1725985800 | 21.65 | 0.09 | 0.44 | 21.65 | 21.65 | 21.65 | 0 |
| 1725899400 | 21.555 | -0.11 | -0.48 | 21.555 | 21.555 | 21.555 | 0 |
| 1725640200 | 21.66 | -0.16 | -0.73 | 21.66 | 21.66 | 21.66 | 0 |
| 1725553800 | 21.82 | -0.2 | -0.91 | 21.82 | 21.82 | 21.82 | 0 |
| 1725467400 | 22.02 | -0.72 | -3.17 | 22.02 | 22.02 | 22.02 | 0 |
| 1725381000 | 22.74 | -0.06 | -0.24 | 22.74 | 22.74 | 22.74 | 0 |
| 1725294600 | 22.795 | -0.26 | -1.13 | 22.795 | 22.795 | 22.795 | 0 |
| 1725035400 | 23.055 | 0 | 0.02 | 23.055 | 23.055 | 23.055 | 0 |
| 1724949000 | 23.05 | -0.24 | -1.03 | 23.05 | 23.05 | 23.05 | 0 |
| 1724862600 | 23.29 | 0.35 | 1.53 | 23.29 | 23.29 | 23.29 | 0 |
| 1724776200 | 22.94 | -0.27 | -1.14 | 22.94 | 22.94 | 22.94 | 0 |
| 1724689800 | 23.205 | -0.29 | -1.21 | 23.205 | 23.205 | 23.205 | 0 |
| 1724430600 | 23.49 | -0.05 | -0.19 | 23.49 | 23.49 | 23.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
