Carrefour Property Devel... Stock Quote CARM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Carrefour Property Development (CARM) Quote

Carrefour Property Development (CARM)

16.78

0.18

( 1.08% )

Updated: 05:19:51

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.78

Bid

16.72

Ask

16.78

Volume

2,715

16.62 Day's Range 16.78

12.64 52 Week Range 18.00

Market Cap

Previous Close

16.60

Open

16.62

Last Trade

Last Trade Time

05:45:49

Financial Volume

-

VWAP

-

Average Volume (3m)

64,829

Shares Outstanding

142,441,073

Dividend Yield

1.61%

PE Ratio

860.51

Earnings Per Share (EPS)

0.02

Revenue

486.06M

Net Profit

2.78M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.carmila.com

Headquarters

Paris, Paris, Fra

Founded

1970

Carrefour Property Development is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker CARM. The last closing price for Carrefour Property Devel... was 16.60 €. Over the last year, Carrefour Property Devel... shares have traded in a share price range of 12.64 € to 18.00 €.

Carrefour Property Devel... currently has 142,441,073 shares outstanding. The market capitalization of Carrefour Property Devel... is 2.36 € billion. Carrefour Property Devel... has a price to earnings ratio (PE ratio) of 860.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	2.56723716381	16.36	16.78	16.2	25457	16.50415171	DE
4	0.6	3.70828182942	16.18	16.98	15.64	40145	16.26699935	DE
12	1.06	6.74300254453	15.72	18	15.52	64829	16.67409311	DE
26	0.54	3.32512315271	16.24	18	14.72	52546	16.32096214	DE
52	1	6.3371356147	15.78	18	12.64	45001	15.57244532	DE
156	4.8	40.0667779633	11.98	18	11.6	60605	14.56027007	DE
260	1.48	9.67320261438	15.3	20	6.61	66758	13.99471092	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.23 (61.99%)	8.37M
NCPLNetcapital Inc	$ 0.1385 (33.17%)	13.51M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	4.63M
CISOCISO Global Inc	$ 0.7691 (29.26%)	893.72k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4018 (-24.91%)	85.16k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
RYAAYRyanair Holdings PLC	$ 98.70 (-13.66%)	13.07k
PRTGPortage Biotech Inc	$ 0.1982 (-13.49%)	76.94k
NCPLNetcapital Inc	$ 0.1385 (33.17%)	13.51M
SERVServe Robotics Inc	$ 12.23 (61.99%)	8.37M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	4.63M
SQQQProShares UltraPro Short QQQ	$ 8.31 (-1.77%)	1.34M
MAXNMaxeon Solar Technologies Ltd	$ 0.2191 (1.62%)	1.3M

Sibware

Sibware 6 minutes ago

RR & CISO: Looking good too PM

Sibware

Sibware 8 minutes ago

SERV:C'mon Nvidia,bring that buyout!!! $12.74 top on big PM volume already

12yearplan

12yearplan 8 minutes ago

This year’s Republican convention was a carefully calibrated machine, promoting the party’s most popular agenda items and focusing criticism on one man, President Joe Biden.

It turns out, the Republicans were targeting the wrong guy.

With the news of Biden’s abandoning

LVerstee

LVerstee 10 minutes ago

You were saying?

Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up

Me writing here to get his attention is because of the above.

LVerstee

LVerstee 12 minutes ago

Choices you make. It is important to note that your Puerto Rico bank situation is unrelated to the timing of funds being deposited into Bank of America accounts today. This issue does not affect the schedule of payouts. Therefore, we kindly request your confirmation of the funds being available in t

EZ2

EZ2 15 minutes ago

Very lucky ~~~ that was a R&A bloodbath ! :-)

Thanks everyone ~~~ on to FedEx ! GL !!!

john1311

john1311 15 minutes ago

OGI bullish Biden sentiment this morning pre market

Rodney5

Rodney5 17 minutes ago

I appreciate you DaJester. Educating the public is the best thing we can do.

To anyone new to this discussion.

The Senior Preferred Stock Purchase Agreement is a contract between two government agencies which Fannie and Freddie had no say so. The only legal contract i

tradero

tradero 18 minutes ago

Really???

I know you are smarter than this... Come on! What a question!!!

stock1ace1

stock1ace1 18 minutes ago

Methinks

Methinks 19 minutes ago

https://www.europol.europa.eu/media-press/newsroom/news/fragmented-and-multiplied-cybercriminal-landscape-warns-new-europol-report
The threats - needs a solution - Wave.

Methinks

Methinks 21 minutes ago

https://www.aspistrategist.org.au/crowdstrike-glitch-sounds-a-cybersecurity-alarm-we-cannot-ignore/
Diversify - use Wave.

Methinks

Methinks 23 minutes ago

https://www.foxnews.com/tech/cyber-criminals-taking-advantage-crowdstrike-linked-global-computer-outage
Any opportunity brings in the criminals - we need Wave!

12yearplan

12yearplan 23 minutes ago

Lol Roos - hope OMO sees it ;).

12yearplan

12yearplan 25 minutes ago

honeymoon is over .. back to running scared
https://www.bbc.com/news/world

.. Some of those posts just swatting mosquitoes, sometimes too much for too long, yet is done successfully by each of us.

Savvy Democrats sensed a potential opportunity.
https://www

stock1ace1

stock1ace1 26 minutes ago

pepeoil

pepeoil 28 minutes ago

Rumor has it that old Ron is getting funding together to buy a trailer house. This will be the bottling facility for their snake oil

TechandBio

TechandBio 29 minutes ago

$SERV great way to start the week!

$SERV

Swampy83

Swampy83 42 minutes ago

capgain

capgain 44 minutes ago

I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.

reena969

reena969 45 minutes ago

RR Adam Robotic Bartender.......Hmm loaded that dip
.https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21

Carrefour Property Devel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions