We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 14.474 | -0.06 | -0.40 | 14.34 | 14.49 | 14.34 | 250 |
| 1727713800 | 14.532 | 0.72 | 5.21 | 14.45 | 14.67 | 14.344 | 481 |
| 1727454600 | 13.812 | 0.44 | 3.31 | 13.678 | 13.996 | 13.07 | 24780 |
| 1727368200 | 13.37 | 1.01 | 8.17 | 12.75 | 13.518 | 12.75 | 511 |
| 1727281800 | 12.36 | 0.06 | 0.49 | 12.36 | 12.36 | 12.36 | 40 |
| 1727195400 | 12.3 | 0.78 | 6.79 | 12.05 | 12.3 | 12.05 | 534 |
| 1727109000 | 11.518 | 0.07 | 0.59 | 11.514 | 11.518 | 11.436 | 40 |
| 1726849800 | 11.45 | -0 | -0.03 | 11.45 | 11.45 | 11.45 | 0 |
| 1726763400 | 11.454 | 0.11 | 0.99 | 11.454 | 11.454 | 11.454 | 0 |
| 1726677000 | 11.342 | 0.01 | 0.11 | 11.342 | 11.342 | 11.342 | 0 |
| 1726590600 | 11.33 | 0.05 | 0.44 | 11.38 | 11.38 | 11.322 | 241 |
| 1726504200 | 11.28 | -0.07 | -0.60 | 11.362 | 11.362 | 11.28 | 31 |
| 1726245000 | 11.348 | -0.05 | -0.46 | 11.34 | 11.348 | 11.34 | 10 |
| 1726158600 | 11.4 | -0.04 | -0.33 | 11.404 | 11.578 | 11.4 | 315 |
| 1726072200 | 11.438 | -0.04 | -0.38 | 11.438 | 11.438 | 11.438 | 0 |
| 1725985800 | 11.482 | 0.06 | 0.49 | 11.482 | 11.482 | 11.482 | 0 |
| 1725899400 | 11.426 | -0.15 | -1.33 | 11.426 | 11.426 | 11.426 | 0 |
| 1725640200 | 11.58 | -0.08 | -0.65 | 11.592 | 11.622 | 11.58 | 14 |
| 1725553800 | 11.656 | -0.02 | -0.14 | 11.656 | 11.656 | 11.656 | 0 |
| 1725467400 | 11.672 | -0.05 | -0.44 | 11.664 | 11.672 | 11.664 | 18 |
| 1725381000 | 11.724 | 0.08 | 0.72 | 11.698 | 11.724 | 11.698 | 59 |
| 1725294600 | 11.64 | -0.24 | -2.02 | 11.696 | 11.696 | 11.64 | 4 |
| 1725035400 | 11.88 | 0.25 | 2.13 | 11.88 | 11.88 | 11.88 | 3 |
| 1724949000 | 11.632 | 0.04 | 0.31 | 11.632 | 11.632 | 11.632 | 0 |
| 1724862600 | 11.596 | 0.04 | 0.33 | 11.574 | 11.596 | 11.574 | 16 |
| 1724776200 | 11.558 | -0.11 | -0.96 | 11.558 | 11.558 | 11.558 | 0 |
| 1724689800 | 11.67 | -0.07 | -0.63 | 11.696 | 11.696 | 11.67 | 1 |
| 1724430600 | 11.744 | 0.18 | 1.56 | 11.686 | 11.744 | 11.686 | 1 |
| 1724344200 | 11.564 | -0.17 | -1.42 | 11.71 | 11.71 | 11.564 | 553 |
| 1724257800 | 11.73 | -0.02 | -0.20 | 11.774 | 11.774 | 11.73 | 3 |
| 1724171400 | 11.754 | -0.15 | -1.29 | 11.754 | 11.754 | 11.754 | 0 |
| 1724085000 | 11.908 | 0.03 | 0.25 | 11.908 | 11.908 | 11.908 | 0 |
| 1723825800 | 11.878 | -0.07 | -0.57 | 11.878 | 11.878 | 11.878 | 0 |
| 1723739400 | 11.946 | 0.21 | 1.75 | 11.89 | 11.952 | 11.882 | 113 |
| 1723653000 | 11.74 | -0.19 | -1.63 | 11.844 | 11.844 | 11.74 | 895 |
| 1723566600 | 11.934 | 0 | 0.02 | 11.934 | 11.934 | 11.934 | 0 |
| 1723480200 | 11.932 | -0.05 | -0.38 | 11.932 | 11.932 | 11.932 | 0 |
| 1723221000 | 11.978 | -0.02 | -0.18 | 11.978 | 11.978 | 11.978 | 0 |
| 1723134600 | 12 | -0 | -0.02 | 12 | 12 | 12 | 0 |
| 1723048200 | 12.002 | -0.07 | -0.58 | 11.974 | 12.002 | 11.918 | 37 |
| 1722961800 | 12.072 | 0.27 | 2.31 | 12.072 | 12.072 | 12.072 | 0 |
| 1722875400 | 11.8 | -0.44 | -3.58 | 12.098 | 12.192 | 11.8 | 36 |
| 1722616200 | 12.238 | -0.08 | -0.65 | 12.238 | 12.238 | 12.238 | 0 |
| 1722529800 | 12.318 | -0.06 | -0.48 | 12.28 | 12.342 | 12.28 | 50 |
| 1722443400 | 12.378 | 0.46 | 3.88 | 12.41 | 12.41 | 12.37 | 4 |
| 1722357000 | 11.916 | -0.27 | -2.22 | 12.022 | 12.022 | 11.916 | 830 |
| 1722270600 | 12.186 | 0 | 0.00 | 12.186 | 12.186 | 12.186 | 0 |
| 1722011400 | 12.186 | 0.09 | 0.74 | 12.186 | 12.186 | 12.186 | 0 |
| 1721925000 | 12.096 | 0.07 | 0.55 | 12.088 | 12.164 | 12.074 | 1053 |
| 1721838600 | 12.03 | -0.07 | -0.59 | 12.124 | 12.124 | 12.03 | 300 |
| 1721752200 | 12.102 | -0.37 | -2.97 | 12.204 | 12.216 | 12.102 | 20 |
| 1721665800 | 12.472 | 0.06 | 0.48 | 12.446 | 12.472 | 12.446 | 72 |
| 1721406600 | 12.412 | 0 | 0.00 | 12.412 | 12.412 | 12.412 | 0 |
| 1721320200 | 12.412 | -0.03 | -0.21 | 12.412 | 12.412 | 12.412 | 0 |
| 1721233800 | 12.438 | 0.06 | 0.50 | 12.438 | 12.438 | 12.438 | 0 |
| 1721147400 | 12.376 | 0.05 | 0.44 | 12.376 | 12.376 | 12.376 | 25 |
| 1721061000 | 12.322 | -0.04 | -0.34 | 12.382 | 12.382 | 12.314 | 306 |
| 1720801800 | 12.364 | 0.01 | 0.11 | 12.416 | 12.416 | 12.364 | 5 |
| 1720715400 | 12.35 | 0.08 | 0.65 | 12.41 | 12.41 | 12.35 | 211 |
| 1720629000 | 12.27 | 0.05 | 0.41 | 12.178 | 12.27 | 12.104 | 528 |
| 1720542600 | 12.22 | 0.12 | 0.96 | 12.268 | 12.268 | 12.212 | 12 |
| 1720456200 | 12.104 | -0.06 | -0.53 | 12.104 | 12.104 | 12.104 | 0 |
| 1720197000 | 12.168 | -0.08 | -0.62 | 12.2 | 12.2 | 12.166 | 6280 |
| 1720110600 | 12.244 | -0.04 | -0.29 | 12.242 | 12.244 | 12.24 | 109 |
| 1720024200 | 12.28 | -0.19 | -1.56 | 12.338 | 12.338 | 12.28 | 823 |
| 1719937800 | 12.474 | -0.02 | -0.19 | 12.474 | 12.474 | 12.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
