We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.29 | -5.02366773553 | 65.49 | 65.49 | 61.01 | 274 | 62.58122628 | DE |
| 4 | -9.29 | -12.994824451 | 71.49 | 71.49 | 61.01 | 321 | 65.70212449 | DE |
| 12 | -8.49 | -12.0101853162 | 70.69 | 74.8 | 61.01 | 575 | 71.13876221 | DE |
| 26 | -1.8 | -2.8125 | 64 | 74.8 | 58.06 | 551 | 67.60983505 | DE |
| 52 | -4.4 | -6.60660660661 | 66.6 | 74.8 | 58.06 | 413 | 67.33965999 | DE |
| 156 | -29.31 | -32.0292864168 | 91.51 | 92.49 | 58.06 | 384 | 70.65052675 | DE |
| 260 | -67.8 | -52.1538461538 | 130 | 142.5 | 58.06 | 353 | 83.22172865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 62.2 | 0.2 | 0.32 | 62 | 62.2 | 62 | 70 |
| 1723653000 | 62 | -0.2 | -0.32 | 62.51 | 62.51 | 61.01 | 489 |
| 1723566600 | 62.2 | -2.18 | -3.39 | 64.39 | 64.39 | 61.51 | 636 |
| 1723480200 | 64.379999 | -0.63 | -0.97 | 65.01 | 65.01 | 64.379999 | 107 |
| 1723221000 | 65.01 | 0.01 | 0.02 | 65.01 | 65.01 | 65.01 | 42 |
| 1723134600 | 65 | -0.49 | -0.75 | 65.489999 | 65.489999 | 65 | 96 |
| 1723048200 | 65.489999 | 0.49 | 0.75 | 65.489999 | 65.489999 | 65 | 144 |
| 1722961800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1722875400 | 65 | -0.88 | -1.34 | 64.519999 | 65.48 | 64.5 | 465 |
| 1722616200 | 65.879999 | 0.78 | 1.20 | 65.099999 | 65.879999 | 65.099999 | 80 |
| 1722529800 | 65.099999 | -0.02 | -0.03 | 65.23 | 65.239999 | 65.099999 | 758 |
| 1722443400 | 65.12 | -1.88 | -2.81 | 66.989999 | 67.019999 | 65.12 | 329 |
| 1722357000 | 67 | 1 | 1.52 | 66.209999 | 67 | 64.64 | 1237 |
| 1722270600 | 66 | -0.01 | -0.02 | 66.51 | 66.53 | 66 | 132 |
| 1722011400 | 66.01 | -0.58 | -0.87 | 66.5 | 66.78 | 66.01 | 185 |
| 1721925000 | 66.59 | -0.91 | -1.35 | 67.51 | 67.99 | 66.59 | 217 |
| 1721838600 | 67.5 | -0.7 | -1.03 | 68.2 | 68.21 | 67.5 | 218 |
| 1721752200 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 11 |
| 1721665800 | 68.2 | -0.51 | -0.74 | 68.72 | 68.72 | 67.99 | 220 |
| 1721406600 | 68.71 | -0.33 | -0.48 | 69.04 | 69.04 | 68.71 | 193 |
| 1721320200 | 69.04 | -2.45 | -3.43 | 71.49 | 71.49 | 68.5 | 546 |
| 1721233800 | 71.49 | -0.02 | -0.03 | 71.51 | 72 | 70.5 | 245 |
| 1721147400 | 71.51 | 0.01 | 0.01 | 71.5 | 71.52 | 71.5 | 31 |
| 1721061000 | 71.5 | 0.1 | 0.14 | 71.19 | 71.99 | 71.19 | 104 |
| 1720801800 | 71.4 | 1.29 | 1.84 | 70.99 | 71.5 | 70.6 | 164 |
| 1720715400 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 1 |
| 1720629000 | 70.11 | 0.11 | 0.16 | 69.99 | 70.99 | 69.1 | 279 |
| 1720542600 | 70 | 0.5 | 0.72 | 69.3 | 70 | 69.3 | 274 |
| 1720456200 | 69.5 | -0.1 | -0.14 | 69.5 | 69.5 | 69.5 | 32 |
| 1720197000 | 69.6 | 0 | 0.00 | 69.6 | 69.61 | 69.6 | 127 |
| 1720110600 | 69.6 | 0 | 0.00 | 69.6 | 69.61 | 69.6 | 235 |
| 1720024200 | 69.6 | 0 | 0.00 | 69.6 | 70.49 | 69.6 | 53 |
| 1719937800 | 69.6 | -0.4 | -0.57 | 69.99 | 69.99 | 69.57 | 43 |
| 1719851400 | 70 | 0.4 | 0.57 | 69.2 | 70 | 69.2 | 1088 |
| 1719592200 | 69.6 | 0 | 0.00 | 69.66 | 69.66 | 69.6 | 360 |
| 1719505800 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 60 |
| 1719419400 | 69.6 | -0.01 | -0.01 | 69.61 | 69.65 | 69.6 | 355 |
| 1719333000 | 69.61 | 0.1 | 0.14 | 69.51 | 69.62 | 69.51 | 182 |
| 1719246600 | 69.51 | 0.17 | 0.25 | 69 | 69.51 | 69 | 188 |
| 1718987400 | 69.34 | 0.81 | 1.18 | 69 | 69.49 | 69 | 222 |
| 1718901000 | 68.53 | 0.03 | 0.04 | 68.51 | 68.89 | 68.51 | 168 |
| 1718814600 | 68.5 | -0.01 | -0.01 | 68.5 | 68.6 | 68.5 | 85 |
| 1718728200 | 68.51 | -1.5 | -2.14 | 70.01 | 70.5 | 68.02 | 783 |
| 1718641800 | 70.01 | -1.49 | -2.08 | 70.1 | 74.5 | 69 | 2015 |
| 1718382600 | 71.5 | -2.5 | -3.38 | 74 | 74 | 71 | 3790 |
| 1718296200 | 74 | 0.23 | 0.31 | 74.27 | 74.45 | 73.8 | 371 |
| 1718209800 | 73.77 | 0.06 | 0.08 | 73.77 | 74.44 | 73.77 | 525 |
| 1718123400 | 73.71 | 0.12 | 0.16 | 74 | 74.29 | 73.01 | 756 |
| 1718037000 | 73.59 | -0.61 | -0.82 | 73.01 | 73.59 | 73.01 | 2239 |
| 1717777800 | 74.2 | 0.19 | 0.26 | 74.02 | 74.8 | 74.02 | 1094 |
| 1717691400 | 74.01 | 1.01 | 1.38 | 73.5 | 74.6 | 73.5 | 3570 |
| 1717605000 | 73 | -1.29 | -1.74 | 74.29 | 74.6 | 71.01 | 2626 |
| 1717518600 | 74.29 | -0.21 | -0.28 | 74.5 | 74.5 | 73.5 | 538 |
| 1717432200 | 74.5 | 0.5 | 0.68 | 73.5 | 74.5 | 73.5 | 181 |
| 1717173000 | 74 | 0 | 0.00 | 74 | 74 | 72.71 | 574 |
| 1717086600 | 74 | -0.01 | -0.01 | 74.01 | 74.01 | 73.01 | 947 |
| 1717000200 | 74.01 | 0.48 | 0.65 | 73.53 | 74.6 | 73.53 | 807 |
| 1716913800 | 73.53 | 0.03 | 0.04 | 73.01 | 74.19 | 73.01 | 1011 |
| 1716827400 | 73.5 | 1.29 | 1.79 | 71.51 | 73.5 | 71.51 | 542 |
| 1716568200 | 72.21 | 1.21 | 1.70 | 71 | 73 | 71 | 443 |
| 1716481800 | 71 | 0.3 | 0.42 | 70.69 | 72 | 70.51 | 686 |
| 1716395400 | 70.7 | 0.2 | 0.28 | 70.5 | 71 | 70.5 | 743 |
| 1716309000 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 631 |
| 1716222600 | 71.5 | 0.5 | 0.70 | 71 | 71.5 | 71 | 117 |
| 1715963400 | 71 | 0 | 0.00 | 70.5 | 71 | 70.5 | 158 |
| 1715877000 | 71 | -0.64 | -0.89 | 71.64 | 72.02 | 71 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
