We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 150 | 2.14285714286 | 7000 | 7150 | 7000 | 3 | 7060 | DE |
| 4 | 150 | 2.14285714286 | 7000 | 7150 | 6650 | 3 | 6906.52173913 | DE |
| 12 | 350 | 5.14705882353 | 6800 | 7150 | 6650 | 3 | 6869.09090909 | DE |
| 26 | 650 | 10 | 6500 | 7150 | 6500 | 4 | 6667.71300448 | DE |
| 52 | 650 | 10 | 6500 | 7150 | 5800 | 4 | 6578.9244186 | DE |
| 156 | 650 | 10 | 6500 | 7250 | 5100 | 4 | 6544.42401961 | DE |
| 260 | 300 | 4.3795620438 | 6850 | 7250 | 4460 | 7 | 5887.66369827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 7150 | 0 | 0.00 | 7150 | 7150 | 7150 | 0 |
| 1721320200 | 7150 | 0 | 0.00 | 7150 | 7150 | 7150 | 0 |
| 1721233800 | 7150 | 0 | 0.00 | 7150 | 7150 | 7150 | 0 |
| 1721147400 | 7150 | 0 | 0.00 | 7150 | 7150 | 7150 | 0 |
| 1721061000 | 7150 | 150 | 2.14 | 7150 | 7150 | 7150 | 2 |
| 1720801800 | 7000 | 50 | 0.72 | 7000 | 7000 | 7000 | 3 |
| 1720715400 | 6950 | 100 | 1.46 | 6850 | 6950 | 6850 | 2 |
| 1720629000 | 6850 | 200 | 3.01 | 6850 | 6850 | 6850 | 1 |
| 1720542600 | 6650 | 0 | 0.00 | 6650 | 6650 | 6650 | 0 |
| 1720456200 | 6650 | 0 | 0.00 | 6650 | 6650 | 6650 | 0 |
| 1720197000 | 6650 | 0 | 0.00 | 6650 | 6650 | 6650 | 0 |
| 1720110600 | 6650 | -100 | -1.48 | 6650 | 6650 | 6650 | 2 |
| 1720024200 | 6750 | 0 | 0.00 | 6750 | 6750 | 6750 | 0 |
| 1719937800 | 6750 | 0 | 0.00 | 6750 | 6750 | 6750 | 0 |
| 1719851400 | 6750 | 0 | 0.00 | 6750 | 6750 | 6750 | 0 |
| 1719592200 | 6750 | -250 | -3.57 | 6750 | 6750 | 6750 | 6 |
| 1719505800 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1719419400 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1719333000 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1719246600 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 7 |
| 1718987400 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1718901000 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1718814600 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1718728200 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1718641800 | 7000 | 150 | 2.19 | 7000 | 7000 | 7000 | 1 |
| 1718382600 | 6850 | 0 | 0.00 | 6850 | 6850 | 6850 | 1 |
| 1718296200 | 6850 | -150 | -2.14 | 6850 | 6850 | 6850 | 1 |
| 1718209800 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1718123400 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1718037000 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1717777800 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1717691400 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1717605000 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1717518600 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1717432200 | 7000 | 50 | 0.72 | 7000 | 7000 | 7000 | 2 |
| 1717173000 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1717086600 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1717000200 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1716913800 | 6950 | 50 | 0.72 | 6950 | 6950 | 6950 | 1 |
| 1716827400 | 6900 | -100 | -1.43 | 6900 | 6900 | 6900 | 1 |
| 1716568200 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1716481800 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 1 |
| 1716395400 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1716309000 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1716222600 | 7000 | 200 | 2.94 | 7000 | 7000 | 7000 | 1 |
| 1715963400 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1715877000 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1715790600 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1715704200 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1715617800 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 13 |
| 1715358600 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 5 |
| 1715272200 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1715185800 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 5 |
| 1715099400 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1715013000 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1714753800 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1714667400 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1714494600 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1714408200 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1714149000 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1714062600 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1713976200 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 2 |
| 1713889800 | 6800 | -250 | -3.55 | 6800 | 6800 | 6800 | 3 |
| 1713803400 | 7050 | 0 | 0.00 | 7050 | 7050 | 7050 | 0 |
| 1713544200 | 7050 | 0 | 0.00 | 7050 | 7050 | 7050 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
