ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambodge NOM

Cambodge NOM (CBDG)

134.90
1.30
(0.97%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.47.49003984064125.5134.9125.51023130.80103576DE
421.418.8546255507113.5134.9113.51624125.96145926DE
1239.94295134.9951134119.17692794DE
26-7115.1-98.13931034487250970095536165.29595405DE
52-6465.1-97.95606060616600970095268183.54994703DE
156-6365.1-97.9246153846650097009588220.21311039DE
260-5915.1-97.7702479339605097009554265.77351615DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739813400133.60.40.30133.6133.6133.627
1739554200133.199994.43.42132.4133.19999132.42415
1739467800128.800.00128.8128.8128.80
1739381400128.80.30.23128.8128.8128.8954
1739295000128.5-0.3-0.23125.5128.5125.51721
1739208600128.84.83.87128128.81282659
1738949400124-0.6-0.48124.6124.6124935
1738863000124.6-0.4-0.32124.6124.6124.650
173877660012500.00124.4125124.42132
17386902001250.60.48124.4125124.41112
1738603800124.40.30.24123124.41232743
1738344600124.1-0.9-0.72124.1124.1124.12090
17382582001252.52.041241251247660
1738171800122.5-1.5-1.21122.5122.5122.5602
173808540012497.83121.1124121.13972
173799900011500.001151151150
173773980011510.8811511511560
173765340011400.001141141140
173756700011400.001141141140
1737480600114-1-0.87113.5114113.5102
173739420011500.001131151132732
1737135000115-1-0.861161161152909
173704860011600.00116116116270
1736962200116-0.5-0.4311611611695
1736875800116.510.87116.5116.5116.5162
1736789400115.51.51.32115115.511516019
1736530200114-2-1.72116116114445
173644380011621.751161161168
173635740011400.001141141140
173627100011400.001141141140
1736184600114-1.5-1.3011411411420
1735925400115.5-0.5-0.43116116115.57
17358390001161.51.311161161162
1735666200114.500.00114.5114.5114.50
1735579800114.500.00114.5114.5114.52038
1735320600114.513.513.37114.5114.5114.51619
173506140010100.001011011010
173497500010100.001011011010
1734715800101-4-3.81102102101203
173462940010500.0010510510520
173454300010500.001051051053
17344566001052.52.44106106105412
1734370200102.500.00102.5102.5102.50
1734111000102.544.06102.5102.5102.5248
173402460098.500.0098.598.598.50
173393820098.50.50.5198.598.598.5210
17338518009800.009898980
17337654009811.03989898655
17335062009700.009797970
17334198009700.009797971369
1733333400970.50.5296.999796.9956
173324700096.51.51.5896.596.596.5988
17331606009500.009595950
173290140095-0.5-0.52959595243
173281500095.50.50.5395.595.595.565
17327286009500.009595950
17326422009500.0095959545
17325558009500.00959595100
17322966009500.00959595500
17322102009500.009595950
17321238009500.00959595200
17320374009500.00959595500
17319510009500.009595950