We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58.8 | -7.36104156234 | 798.8 | 798.8 | 740 | 81 | 744.88990148 | DE |
| 4 | 5 | 0.680272108844 | 735 | 798.8 | 719.9 | 61 | 730.79400387 | DE |
| 12 | -59 | -7.38423028786 | 799 | 830 | 719.9 | 34 | 742.04651399 | DE |
| 26 | -20 | -2.63157894737 | 760 | 836.5 | 715.1 | 23 | 754.79085636 | DE |
| 52 | -21.5 | -2.82337491793 | 761.5 | 875 | 710 | 20 | 754.11031683 | DE |
| 156 | -200 | -21.2765957447 | 940 | 969 | 700 | 10 | 766.29579313 | DE |
| 260 | 10 | 1.3698630137 | 730 | 970 | 590 | 8 | 772.22815599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 740 | -9.9 | -1.32 | 740 | 740 | 740 | 231 |
| 1736789400 | 749.9 | -0.1 | -0.01 | 740 | 749.9 | 740 | 72 |
| 1736530200 | 750 | 0 | 0.00 | 740 | 750 | 740 | 54 |
| 1736443800 | 750 | -48.5 | -6.07 | 750 | 750 | 750 | 44 |
| 1736357400 | 798.5 | 58.5 | 7.91 | 798.8 | 798.8 | 798.5 | 5 |
| 1736271000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 1 |
| 1736184600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 1 |
| 1735925400 | 740 | 8.5 | 1.16 | 740 | 740 | 740 | 4 |
| 1735839000 | 731.5 | 1.5 | 0.21 | 731.5 | 731.5 | 731.5 | 32 |
| 1735666200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1735579800 | 730 | -6.9 | -0.94 | 730 | 730 | 730 | 14 |
| 1735320600 | 736.9 | 1.9 | 0.26 | 735 | 736.9 | 735 | 3 |
| 1735061400 | 735 | 3.5 | 0.48 | 735 | 735 | 735 | 14 |
| 1734975000 | 731.5 | 11.5 | 1.60 | 731.5 | 731.5 | 731.5 | 8 |
| 1734715800 | 720 | 0 | 0.00 | 719.9 | 720 | 719.9 | 507 |
| 1734629400 | 720 | -15 | -2.04 | 720 | 720 | 720 | 39 |
| 1734543000 | 735 | 0 | 0.00 | 735 | 735 | 735 | 5 |
| 1734456600 | 735 | -30 | -3.92 | 735 | 735 | 735 | 413 |
| 1734370200 | 765 | 30 | 4.08 | 765 | 765 | 765 | 29 |
| 1734111000 | 735 | 0 | 0.00 | 735 | 735 | 735 | 20 |
| 1734024600 | 735 | 13 | 1.80 | 735 | 735 | 735 | 12 |
| 1733938200 | 722 | 0 | 0.00 | 722 | 722 | 722 | 0 |
| 1733851800 | 722 | -8 | -1.10 | 722 | 722 | 722 | 39 |
| 1733765400 | 730 | -12.1 | -1.63 | 730 | 730 | 730 | 83 |
| 1733506200 | 742.1 | 0 | 0.00 | 742.1 | 742.1 | 742.1 | 0 |
| 1733419800 | 742.1 | 11.7 | 1.60 | 742.1 | 742.1 | 742.1 | 25 |
| 1733333400 | 730.4 | -24.6 | -3.26 | 750 | 750 | 730.4 | 5 |
| 1733247000 | 755 | -5 | -0.66 | 755 | 755 | 755 | 10 |
| 1733160600 | 760 | -15 | -1.94 | 760 | 760 | 760 | 19 |
| 1732901400 | 775 | -5 | -0.64 | 775 | 775 | 775 | 5 |
| 1732815000 | 780 | 14 | 1.83 | 780 | 780 | 780 | 2 |
| 1732728600 | 766 | -19 | -2.42 | 766 | 766 | 766 | 10 |
| 1732642200 | 785 | -14.6 | -1.83 | 785 | 785 | 785 | 17 |
| 1732555800 | 799.6 | 0 | 0.00 | 799.6 | 799.6 | 799.6 | 3 |
| 1732296600 | 799.6 | 0 | 0.00 | 799.6 | 799.6 | 799.6 | 0 |
| 1732210200 | 799.6 | 0 | 0.00 | 799.6 | 799.6 | 799.6 | 0 |
| 1732123800 | 799.6 | -0.2 | -0.03 | 799.6 | 799.6 | 799.6 | 2 |
| 1732037400 | 799.8 | 14.8 | 1.89 | 799.8 | 799.8 | 799.8 | 4 |
| 1731951000 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1731691800 | 785 | -45 | -5.42 | 785 | 785 | 785 | 4 |
| 1731605400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 3 |
| 1731519000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 10 |
| 1731432600 | 830 | 40 | 5.06 | 819 | 830 | 819 | 7 |
| 1731346200 | 790 | -5 | -0.63 | 790 | 790 | 790 | 50 |
| 1731087000 | 795 | 9 | 1.15 | 825 | 825 | 795 | 6 |
| 1731000600 | 786 | -34 | -4.15 | 786 | 786 | 786 | 12 |
| 1730914200 | 820 | 0 | 0.00 | 820 | 820 | 820 | 8 |
| 1730827800 | 820 | -10 | -1.20 | 820 | 820 | 820 | 37 |
| 1730741400 | 830 | 38 | 4.80 | 830 | 830 | 830 | 2 |
| 1730482200 | 792 | 0 | 0.00 | 792 | 792 | 792 | 0 |
| 1730395800 | 792 | 1 | 0.13 | 792 | 792 | 792 | 1 |
| 1730309400 | 791 | 10.9 | 1.40 | 791 | 791 | 791 | 13 |
| 1730223000 | 780.1 | 0 | 0.00 | 780.1 | 780.1 | 780.1 | 0 |
| 1730136600 | 780.1 | -18.9 | -2.37 | 780.1 | 780.1 | 780.1 | 27 |
| 1729873800 | 799 | -11 | -1.36 | 802.1 | 802.1 | 799 | 39 |
| 1729787400 | 810 | 11 | 1.38 | 810.1 | 810.1 | 810 | 14 |
| 1729701000 | 799 | 0 | 0.00 | 799 | 799 | 799 | 0 |
| 1729614600 | 799 | -31 | -3.73 | 799 | 799 | 799 | 466 |
| 1729528200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 12 |
| 1729269000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1729182600 | 830 | 14.9 | 1.83 | 815.1 | 830 | 815.1 | 16 |
| 1729096200 | 815.1 | -1.9 | -0.23 | 815.1 | 815.1 | 815.1 | 4 |
| 1729009800 | 817 | 0 | 0.00 | 817 | 817 | 817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
