We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 26.69 | -0.31 | -1.15 | 26.69 | 26.69 | 26.69 | 0 |
| 1735579800 | 27 | 0.12 | 0.45 | 27.04 | 27.08 | 27 | 714 |
| 1735320600 | 26.88 | -0.28 | -1.03 | 26.95 | 26.95 | 26.84 | 507 |
| 1735061400 | 27.16 | 0.22 | 0.82 | 27.06 | 27.16 | 27.06 | 40 |
| 1734975000 | 26.94 | 0.03 | 0.11 | 27.1 | 27.1 | 26.82 | 5279 |
| 1734715800 | 26.91 | -0.12 | -0.44 | 26.41 | 26.91 | 26.17 | 765 |
| 1734629400 | 27.03 | -0.55 | -1.99 | 26.69 | 27.04 | 26.67 | 1930 |
| 1734543000 | 27.58 | -0.43 | -1.54 | 27.9 | 27.9 | 27.57 | 6611 |
| 1734456600 | 28.01 | 0.04 | 0.14 | 28.17 | 28.26 | 27.85 | 3538 |
| 1734370200 | 27.97 | 0.45 | 1.64 | 27.59 | 27.97 | 27.53 | 782 |
| 1734111000 | 27.52 | 0.35 | 1.29 | 27.53 | 27.72 | 27.52 | 5701 |
| 1734024600 | 27.17 | 0.06 | 0.22 | 27.19 | 27.19 | 27.17 | 1090 |
| 1733938200 | 27.11 | 0.09 | 0.33 | 26.77 | 27.11 | 26.77 | 3 |
| 1733851800 | 27.02 | -0.56 | -2.03 | 27.07 | 27.1 | 26.95 | 15145 |
| 1733765400 | 27.58 | 0.32 | 1.17 | 27.47 | 27.58 | 27.45 | 2692 |
| 1733506200 | 27.26 | -0.12 | -0.44 | 27.2 | 27.28 | 27.2 | 19523 |
| 1733419800 | 27.38 | 0.37 | 1.37 | 27.16 | 27.38 | 27.16 | 5721 |
| 1733333400 | 27.01 | 0.51 | 1.92 | 26.91 | 27.02 | 26.91 | 239 |
| 1733247000 | 26.5 | -0.07 | -0.26 | 26.63 | 26.63 | 26.5 | 83 |
| 1733160600 | 26.57 | 0.24 | 0.91 | 26.43 | 26.58 | 26.4 | 606 |
| 1732901400 | 26.33 | -0.19 | -0.72 | 26.52 | 26.52 | 26.33 | 396 |
| 1732815000 | 26.52 | -0.26 | -0.97 | 26.49 | 26.52 | 26.36 | 2149 |
| 1732728600 | 26.78 | 0.05 | 0.19 | 26.6 | 26.78 | 26.54 | 169 |
| 1732642200 | 26.73 | -0.01 | -0.04 | 26.64 | 26.73 | 26.64 | 60 |
| 1732555800 | 26.74 | 0.32 | 1.21 | 26.67 | 26.74 | 26.67 | 1950 |
| 1732296600 | 26.42 | 0.73 | 2.84 | 26.41 | 26.45 | 26.25 | 1752 |
| 1732210200 | 25.69 | 0.16 | 0.63 | 25.69 | 25.69 | 25.57 | 569 |
| 1732123800 | 25.53 | 0.13 | 0.51 | 25.69 | 25.72 | 25.47 | 3332 |
| 1732037400 | 25.4 | -0.08 | -0.31 | 25.53 | 25.53 | 25.4 | 30 |
| 1731951000 | 25.48 | -0.05 | -0.20 | 25.61 | 25.62 | 25.48 | 66 |
| 1731691800 | 25.53 | -1.07 | -4.02 | 25.87 | 25.87 | 25.51 | 722 |
| 1731605400 | 26.6 | 0.18 | 0.68 | 26.55 | 26.6 | 26.55 | 207 |
| 1731519000 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1731432600 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1731346200 | 26.42 | 0.34 | 1.30 | 26.43 | 26.43 | 26.42 | 4600 |
| 1731087000 | 26.08 | -0.04 | -0.15 | 26.16 | 26.16 | 26.03 | 689 |
| 1731000600 | 26.12 | 0.13 | 0.50 | 26.1 | 26.12 | 26.06 | 644 |
| 1730914200 | 25.99 | 1.04 | 4.17 | 25.65 | 26.04 | 25.65 | 4963 |
| 1730827800 | 24.95 | 0.01 | 0.04 | 24.85 | 24.95 | 24.85 | 556 |
| 1730741400 | 24.94 | -0.02 | -0.08 | 24.88 | 24.97 | 24.81 | 3225 |
| 1730482200 | 24.96 | 0.01 | 0.04 | 24.82 | 25.02 | 24.82 | 3374 |
| 1730395800 | 24.95 | -0.6 | -2.35 | 25.14 | 25.14 | 24.95 | 6644 |
| 1730309400 | 25.55 | 0.07 | 0.27 | 25.58 | 25.58 | 25.55 | 1 |
| 1730223000 | 25.48 | -0.05 | -0.20 | 25.59 | 25.59 | 25.48 | 17 |
| 1730136600 | 25.53 | 0.23 | 0.91 | 25.49 | 25.61 | 25.49 | 7515 |
| 1729873800 | 25.3 | 0.12 | 0.48 | 25.3 | 25.3 | 25.3 | 0 |
| 1729787400 | 25.18 | -0.45 | -1.76 | 25.18 | 25.18 | 25.18 | 0 |
| 1729701000 | 25.63 | -0.04 | -0.16 | 25.62 | 25.63 | 25.6 | 1520 |
| 1729614600 | 25.67 | -0.1 | -0.39 | 25.72 | 25.74 | 25.57 | 1584 |
| 1729528200 | 25.77 | -0.38 | -1.45 | 25.77 | 25.77 | 25.77 | 0 |
| 1729269000 | 26.15 | 0.35 | 1.36 | 25.96 | 26.15 | 25.87 | 1733 |
| 1729182600 | 25.8 | -0.12 | -0.46 | 25.95 | 25.95 | 25.8 | 770 |
| 1729096200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729009800 | 25.92 | -0.12 | -0.46 | 25.99 | 25.99 | 25.9 | 544 |
| 1728923400 | 26.04 | 0.02 | 0.08 | 26.06 | 26.2 | 26.04 | 520 |
| 1728664200 | 26.02 | 1.07 | 4.29 | 25.95 | 26.02 | 25.88 | 368 |
| 1728577800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1728491400 | 24.95 | 0 | 0.00 | 24.91 | 24.95 | 24.9 | 1341 |
| 1728405000 | 24.95 | 0.14 | 0.56 | 24.5 | 24.95 | 24.5 | 970 |
| 1728318600 | 24.81 | 0.02 | 0.08 | 24.81 | 24.81 | 24.81 | 0 |
| 1728059400 | 24.79 | 0.4 | 1.64 | 24.44 | 24.79 | 24.44 | 250 |
| 1727973000 | 24.39 | 0.26 | 1.08 | 24.33 | 24.39 | 24.33 | 3 |
| 1727886600 | 24.13 | -0.22 | -0.90 | 24.13 | 24.13 | 24.13 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
