We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 23.79 | 0.79 | 3.43 | 23.71 | 23.79 | 23.71 | 1408 |
| 1726072200 | 23 | -0.19 | -0.82 | 23.27 | 23.27 | 23 | 10 |
| 1725985800 | 23.19 | 0.06 | 0.26 | 23.1 | 23.19 | 23.1 | 75 |
| 1725899400 | 23.13 | -0.32 | -1.36 | 23.2 | 23.2 | 23.13 | 344 |
| 1725640200 | 23.45 | -0.34 | -1.43 | 23.45 | 23.45 | 23.45 | 0 |
| 1725553800 | 23.79 | -0.13 | -0.54 | 23.79 | 23.79 | 23.79 | 252 |
| 1725467400 | 23.92 | -0.54 | -2.21 | 23.79 | 23.92 | 23.79 | 345 |
| 1725381000 | 24.46 | -0.24 | -0.97 | 24.65 | 24.65 | 24.46 | 464 |
| 1725294600 | 24.7 | 0.02 | 0.08 | 24.62 | 24.7 | 24.53 | 713 |
| 1725035400 | 24.68 | 0.43 | 1.77 | 24.58 | 24.68 | 24.58 | 138 |
| 1724949000 | 24.25 | -0.23 | -0.94 | 24.25 | 24.25 | 24.25 | 0 |
| 1724862600 | 24.48 | -0.15 | -0.61 | 24.62 | 24.69 | 24.48 | 365 |
| 1724776200 | 24.63 | -0.14 | -0.57 | 24.56 | 24.63 | 24.39 | 820 |
| 1724689800 | 24.77 | 0.18 | 0.73 | 24.61 | 24.77 | 24.57 | 4267 |
| 1724430600 | 24.59 | -0.12 | -0.49 | 24.51 | 24.59 | 24.51 | 327 |
| 1724344200 | 24.71 | 0.26 | 1.06 | 24.7 | 24.71 | 24.7 | 17 |
| 1724257800 | 24.45 | -0.08 | -0.33 | 24.53 | 24.6 | 24.45 | 3976 |
| 1724171400 | 24.53 | 0.45 | 1.87 | 24.53 | 24.53 | 24.53 | 0 |
| 1724085000 | 24.08 | -0.08 | -0.33 | 24.08 | 24.08 | 24.08 | 0 |
| 1723825800 | 24.16 | 0.39 | 1.64 | 24.16 | 24.16 | 24.16 | 0 |
| 1723739400 | 23.77 | 0.3 | 1.28 | 23.77 | 23.77 | 23.77 | 283 |
| 1723653000 | 23.47 | 0.16 | 0.69 | 23.38 | 23.47 | 23.38 | 1341 |
| 1723566600 | 23.31 | 0.26 | 1.13 | 23.04 | 23.31 | 22.99 | 204 |
| 1723480200 | 23.05 | 0.29 | 1.27 | 23.05 | 23.05 | 23.05 | 0 |
| 1723221000 | 22.76 | 0.68 | 3.08 | 22.72 | 22.81 | 22.72 | 1307 |
| 1723134600 | 22.08 | -0.37 | -1.65 | 22.08 | 22.08 | 22.08 | 94 |
| 1723048200 | 22.45 | 0.62 | 2.84 | 22.21 | 22.45 | 22.21 | 14200 |
| 1722961800 | 21.83 | -0.01 | -0.05 | 21.97 | 22.02 | 21.8 | 3030 |
| 1722875400 | 21.84 | -0.13 | -0.59 | 21.65 | 21.84 | 21.5 | 591 |
| 1722616200 | 21.97 | -1.26 | -5.42 | 22.63 | 22.63 | 21.97 | 944 |
| 1722529800 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1722443400 | 23.23 | 0 | 0.00 | 23.34 | 23.34 | 23.23 | 5077 |
| 1722357000 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1722270600 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1722011400 | 23.23 | 0.01 | 0.04 | 23.19 | 23.24 | 23.19 | 3489 |
| 1721925000 | 23.22 | 0.11 | 0.48 | 22.99 | 23.22 | 22.85 | 594 |
| 1721838600 | 23.11 | -0.18 | -0.77 | 23.34 | 23.45 | 23.11 | 3937 |
| 1721752200 | 23.29 | -0.13 | -0.56 | 23.29 | 23.29 | 23.29 | 0 |
| 1721665800 | 23.42 | -0.33 | -1.39 | 23.43 | 23.43 | 23.42 | 1 |
| 1721406600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1721320200 | 23.75 | -0.22 | -0.92 | 23.85 | 23.96 | 23.75 | 804 |
| 1721233800 | 23.97 | -0.29 | -1.20 | 24.14 | 24.14 | 23.88 | 1897 |
| 1721147400 | 24.26 | 0.2 | 0.83 | 24.21 | 24.27 | 24.21 | 301 |
| 1721061000 | 24.06 | 0.27 | 1.13 | 24.05 | 24.19 | 24.05 | 204 |
| 1720801800 | 23.79 | -0.08 | -0.34 | 23.79 | 23.79 | 23.79 | 0 |
| 1720715400 | 23.87 | 0.13 | 0.55 | 23.68 | 23.87 | 23.68 | 592 |
| 1720629000 | 23.74 | 0.1 | 0.42 | 23.7 | 23.75 | 23.7 | 1000 |
| 1720542600 | 23.64 | -0.2 | -0.84 | 23.99 | 23.99 | 23.25 | 3800 |
| 1720456200 | 23.84 | -0.06 | -0.25 | 23.91 | 23.96 | 23.84 | 299 |
| 1720197000 | 23.9 | 0.11 | 0.46 | 23.9 | 23.9 | 23.9 | 0 |
| 1720110600 | 23.79 | 0.05 | 0.21 | 23.86 | 23.9 | 23.79 | 791 |
| 1720024200 | 23.74 | 0.13 | 0.55 | 23.75 | 23.75 | 23.74 | 217 |
| 1719937800 | 23.61 | 0.15 | 0.64 | 23.58 | 23.61 | 23.56 | 459 |
| 1719851400 | 23.46 | -0.03 | -0.13 | 23.66 | 23.66 | 23.35 | 731 |
| 1719592200 | 23.49 | 0.64 | 2.80 | 23.49 | 23.49 | 23.49 | 0 |
| 1719505800 | 22.85 | -0.08 | -0.35 | 22.85 | 22.85 | 22.85 | 0 |
| 1719419400 | 22.93 | 0.36 | 1.60 | 22.96 | 22.96 | 22.93 | 17 |
| 1719333000 | 22.57 | -0.33 | -1.44 | 22.81 | 22.89 | 22.57 | 2220 |
| 1719246600 | 22.9 | 0.22 | 0.97 | 22.9 | 22.9 | 22.9 | 0 |
| 1718987400 | 22.68 | -0.06 | -0.26 | 22.78 | 22.78 | 22.67 | 550 |
| 1718901000 | 22.74 | -0.04 | -0.18 | 22.85 | 22.85 | 22.74 | 600 |
| 1718814600 | 22.78 | -0.18 | -0.78 | 22.75 | 22.78 | 22.75 | 250 |
| 1718728200 | 22.96 | 0.3 | 1.32 | 22.96 | 22.96 | 22.96 | 0 |
| 1718641800 | 22.66 | 0.05 | 0.22 | 22.71 | 22.74 | 22.66 | 1239 |
| 1718382600 | 22.61 | -0.33 | -1.44 | 22.82 | 22.82 | 22.61 | 621 |
| 1718296200 | 22.94 | 0.23 | 1.01 | 23.17 | 23.17 | 22.94 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
