Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CBEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 26.73 | -0.01 | -0.04% | 26.64 | 26.73 | 26.64 | 60 |
| Nov 25 2024 | 26.74 | 0.32 | 1.21% | 26.67 | 26.74 | 26.67 | 1,950 |
| Nov 22 2024 | 26.42 | 0.73 | 2.84% | 26.41 | 26.45 | 26.25 | 1,752 |
| Nov 21 2024 | 25.69 | 0.16 | 0.63% | 25.69 | 25.69 | 25.57 | 569 |
| Nov 20 2024 | 25.53 | 0.13 | 0.51% | 25.69 | 25.72 | 25.47 | 3,332 |
| Nov 19 2024 | 25.40 | -0.08 | -0.31% | 25.53 | 25.53 | 25.40 | 30 |
| Nov 18 2024 | 25.48 | -0.05 | -0.20% | 25.61 | 25.62 | 25.48 | 66 |
| Nov 15 2024 | 25.53 | -1.07 | -4.02% | 25.87 | 25.87 | 25.51 | 722 |
| Nov 14 2024 | 26.60 | -0.32 | -1.19% | 26.55 | 26.60 | 26.55 | 207 |
| Nov 13 2024 | 26.92 | 0.35 | 1.32% | 26.61 | 26.92 | 26.61 | 265 |
| Nov 12 2024 | 26.57 | 0.15 | 0.57% | 26.55 | 26.57 | 26.48 | 402 |
| Nov 11 2024 | 26.42 | 0.34 | 1.30% | 26.43 | 26.43 | 26.42 | 4,600 |
| Nov 08 2024 | 26.08 | -0.04 | -0.15% | 26.16 | 26.16 | 26.03 | 689 |
| Nov 07 2024 | 26.12 | 0.13 | 0.50% | 26.10 | 26.12 | 26.06 | 644 |
| Nov 06 2024 | 25.99 | 1.04 | 4.17% | 25.65 | 26.04 | 25.65 | 4,963 |
| Nov 05 2024 | 24.95 | 0.01 | 0.04% | 24.85 | 24.95 | 24.85 | 556 |
| Nov 04 2024 | 24.94 | -0.02 | -0.08% | 24.88 | 24.97 | 24.81 | 3,225 |
| Nov 01 2024 | 24.96 | 0.01 | 0.04% | 24.82 | 25.02 | 24.82 | 3,374 |
| Oct 31 2024 | 24.95 | -0.60 | -2.35% | 25.14 | 25.14 | 24.95 | 6,644 |
| Oct 30 2024 | 25.55 | 0.07 | 0.27% | 25.58 | 25.58 | 25.55 | 1 |
| Oct 29 2024 | 25.48 | -0.05 | -0.20% | 25.59 | 25.59 | 25.48 | 17 |
| Oct 28 2024 | 25.53 | 0.23 | 0.91% | 25.49 | 25.61 | 25.49 | 7,515 |
| Oct 25 2024 | 25.30 | 0.12 | 0.48% | 25.30 | 25.30 | 25.30 | 0 |
| Oct 24 2024 | 25.18 | -0.45 | -1.76% | 25.18 | 25.18 | 25.18 | 0 |
| Oct 23 2024 | 25.63 | -0.04 | -0.16% | 25.62 | 25.63 | 25.60 | 1,520 |
| Oct 22 2024 | 25.67 | -0.48 | -1.84% | 25.72 | 25.74 | 25.57 | 1,584 |
| Oct 21 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 0 |
| Oct 18 2024 | 26.15 | 0.35 | 1.36% | 25.96 | 26.15 | 25.87 | 1,733 |
| Oct 17 2024 | 25.80 | -0.02 | -0.08% | 25.95 | 25.95 | 25.80 | 770 |
| Oct 16 2024 | 25.82 | -0.10 | -0.39% | 25.83 | 25.90 | 25.82 | 260 |
| Oct 15 2024 | 25.92 | -0.12 | -0.46% | 25.99 | 25.99 | 25.90 | 544 |
| Oct 14 2024 | 26.04 | 0.02 | 0.08% | 26.06 | 26.20 | 26.04 | 520 |
| Oct 11 2024 | 26.02 | 0.33 | 1.28% | 25.95 | 26.02 | 25.88 | 368 |
| Oct 10 2024 | 25.69 | 0.74 | 2.97% | 25.48 | 25.69 | 25.48 | 616 |
| Oct 09 2024 | 24.95 | 0.00 | 0.00% | 24.91 | 24.95 | 24.90 | 1,341 |
| Oct 08 2024 | 24.95 | 0.14 | 0.56% | 24.50 | 24.95 | 24.50 | 970 |
| Oct 07 2024 | 24.81 | 0.02 | 0.08% | 24.81 | 24.81 | 24.81 | 0 |
| Oct 04 2024 | 24.79 | 0.40 | 1.64% | 24.44 | 24.79 | 24.44 | 250 |
| Oct 03 2024 | 24.39 | 0.26 | 1.08% | 24.33 | 24.39 | 24.33 | 3 |
| Oct 02 2024 | 24.13 | -0.22 | -0.90% | 24.13 | 24.13 | 24.13 | 4 |
| Oct 01 2024 | 24.35 | -0.32 | -1.30% | 24.68 | 24.68 | 24.35 | 10 |
| Sep 30 2024 | 24.67 | -0.06 | -0.24% | 24.67 | 24.67 | 24.65 | 287 |
| Sep 27 2024 | 24.73 | -0.21 | -0.84% | 24.64 | 24.80 | 24.64 | 593 |
| Sep 26 2024 | 24.94 | 0.22 | 0.89% | 24.94 | 24.94 | 24.94 | 0 |
| Sep 25 2024 | 24.72 | -0.11 | -0.44% | 24.80 | 24.80 | 24.72 | 7,995 |
| Sep 24 2024 | 24.83 | 0.12 | 0.49% | 24.90 | 24.90 | 24.76 | 500 |
| Sep 23 2024 | 24.71 | 0.43 | 1.77% | 24.73 | 24.76 | 24.69 | 1,022 |
| Sep 20 2024 | 24.28 | -0.15 | -0.61% | 24.39 | 24.41 | 24.28 | 1,008 |
| Sep 19 2024 | 24.43 | 0.58 | 2.43% | 24.38 | 24.43 | 24.38 | 188 |
| Sep 18 2024 | 23.85 | -0.47 | -1.93% | 24.19 | 24.19 | 23.85 | 1,000 |
| Sep 17 2024 | 24.32 | 0.19 | 0.79% | 24.32 | 24.32 | 24.32 | 0 |
| Sep 16 2024 | 24.13 | -0.09 | -0.37% | 24.15 | 24.22 | 24.13 | 187 |
| Sep 13 2024 | 24.22 | 0.43 | 1.81% | 23.99 | 24.22 | 23.99 | 85 |
| Sep 12 2024 | 23.79 | 0.79 | 3.43% | 23.71 | 23.79 | 23.71 | 1,408 |
| Sep 11 2024 | 23.00 | -0.19 | -0.82% | 23.27 | 23.27 | 23.00 | 10 |
| Sep 10 2024 | 23.19 | 0.06 | 0.26% | 23.10 | 23.19 | 23.10 | 75 |
| Sep 09 2024 | 23.13 | -0.32 | -1.36% | 23.20 | 23.20 | 23.13 | 344 |
| Sep 06 2024 | 23.45 | -0.34 | -1.43% | 23.45 | 23.45 | 23.45 | 0 |
| Sep 05 2024 | 23.79 | -0.13 | -0.54% | 23.79 | 23.79 | 23.79 | 252 |
| Sep 04 2024 | 23.92 | -0.54 | -2.21% | 23.79 | 23.92 | 23.79 | 345 |
| Sep 03 2024 | 24.46 | -0.24 | -0.97% | 24.65 | 24.65 | 24.46 | 464 |
| Sep 02 2024 | 24.70 | 0.02 | 0.08% | 24.62 | 24.70 | 24.53 | 713 |
| Aug 30 2024 | 24.68 | 0.43 | 1.77% | 24.58 | 24.68 | 24.58 | 138 |
| Aug 29 2024 | 24.25 | -0.23 | -0.94% | 24.25 | 24.25 | 24.25 | 0 |
