We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.52941176471 | 8.5 | 8.5 | 8.15 | 239 | 8.23221757 | DE |
| 4 | -0.4 | -4.6511627907 | 8.6 | 8.65 | 8.15 | 174 | 8.42021544 | DE |
| 12 | -0.3 | -3.52941176471 | 8.5 | 8.8 | 8.15 | 204 | 8.53423478 | DE |
| 26 | -0.95 | -10.3825136612 | 9.15 | 9.2 | 7.95 | 855 | 8.22806574 | DE |
| 52 | -2.2 | -21.1538461538 | 10.4 | 10.8 | 7.95 | 604 | 8.56875598 | DE |
| 156 | -0.9 | -9.89010989011 | 9.1 | 11.1 | 7.95 | 1110 | 9.39301677 | DE |
| 260 | 0.1 | 1.23456790123 | 8.1 | 11.1 | 6.5 | 1869 | 8.62397386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1720542600 | 8.2 | 0.05 | 0.61 | 8.25 | 8.25 | 8.2 | 452 |
| 1720456200 | 8.15 | -0.35 | -4.12 | 8.5 | 8.5 | 8.15 | 344 |
| 1720197000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 59 |
| 1720110600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 101 |
| 1720024200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 89 |
| 1719937800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 34 |
| 1719851400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719592200 | 8.5 | -0.1 | -1.16 | 8.6 | 8.6 | 8.5 | 73 |
| 1719505800 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 36 |
| 1719419400 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 8 |
| 1719333000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 50 |
| 1719246600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10 |
| 1718987400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718901000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4 |
| 1718814600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718728200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 87 |
| 1718641800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 67 |
| 1718382600 | 8.5 | -0.1 | -1.16 | 8.6 | 8.6 | 8.5 | 1081 |
| 1718296200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 290 |
| 1718209800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1718123400 | 8.6 | -0.1 | -1.15 | 8.7 | 8.7 | 8.6 | 742 |
| 1718037000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 47 |
| 1717777800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 49 |
| 1717691400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 104 |
| 1717605000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 57 |
| 1717518600 | 8.7 | -0.1 | -1.14 | 8.7 | 8.7 | 8.7 | 47 |
| 1717432200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 50 |
| 1717173000 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 262 |
| 1717086600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1717000200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1716913800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 51 |
| 1716827400 | 8.7 | 0.05 | 0.58 | 8.65 | 8.7 | 8.65 | 1894 |
| 1716568200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 30 |
| 1716481800 | 8.65 | 0.25 | 2.98 | 8.6 | 8.65 | 8.6 | 100 |
| 1716395400 | 8.4 | -0.25 | -2.89 | 8.7 | 8.7 | 8.15 | 418 |
| 1716309000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 108 |
| 1716222600 | 8.65 | 0.15 | 1.76 | 8.5 | 8.65 | 8.5 | 28 |
| 1715963400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715877000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715790600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 37 |
| 1715704200 | 8.5 | 0.2 | 2.41 | 8.45 | 8.5 | 8.45 | 156 |
| 1715617800 | 8.3 | -0.4 | -4.60 | 8.5 | 8.5 | 8.2 | 438 |
| 1715358600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 48 |
| 1715272200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 48 |
| 1715185800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 53 |
| 1715099400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 111 |
| 1715013000 | 8.7 | -0.1 | -1.14 | 8.8 | 8.8 | 8.7 | 294 |
| 1714753800 | 8.8 | 0.05 | 0.57 | 8.75 | 8.8 | 8.75 | 85 |
| 1714667400 | 8.75 | 0.2 | 2.34 | 8.75 | 8.75 | 8.75 | 3 |
| 1714494600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 93 |
| 1714408200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 153 |
| 1714149000 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 639 |
| 1714062600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 183 |
| 1713976200 | 8.5 | 0 | 0.00 | 8.55 | 8.55 | 8.5 | 90 |
| 1713889800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28 |
| 1713803400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 44 |
| 1713544200 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 2 |
| 1713457800 | 8.35 | -0.15 | -1.76 | 8.5 | 8.5 | 8.15 | 908 |
| 1713371400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 86 |
| 1713285000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 86 |
| 1713198600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 86 |
| 1712939400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 85 |
| 1712853000 | 8.5 | 0.15 | 1.80 | 8.35 | 8.5 | 8.35 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
