ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Centrale Des Bois Et Scieries De La Manche

Societe Centrale Des Bois Et Scieries De La Manche (CBSM)

8.30
0.00
( 0.00% )
Updated: 08:30:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-3.488372093028.68.88.25317878.62852249DE
4-0.2-2.352941176478.58.88.2592928.61647852DE
120.45.063291139247.98.87.933258.61250669DE
26-0.15-1.775147928998.458.87.916538.58836565DE
52-0.3-3.488372093028.69.47.911918.4997815DE
156-1.9-18.627450980410.211.17.911729.22071878DE
260-0.5-5.681818181828.811.16.515288.7963DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315190008.500.008.58.58.50
17314326008.500.008.58.58.50
17313462008.5-0.15-1.738.658.658.53429
17310870008.65-0.1-1.148.58.88.5146195
17310006008.750.151.748.68.758.6800
17309142008.600.008.68.658.61483
17308278008.600.008.558.68.55326
17307414008.600.008.78.88.61852
17304822008.60.050.588.68.68.55306
17303958008.5500.008.558.558.550
17303094008.550.050.598.68.68.55800
17302230008.50.11.198.68.758.56275
17301366008.4-0.1-1.188.48.48.41
17298738008.500.008.58.58.50
17297874008.500.008.58.58.51493
17297010008.50.11.198.48.58.4513
17296146008.400.008.358.48.351714
17295282008.400.008.48.48.4224
17292690008.4-0.1-1.188.58.58.41287
17291826008.50.11.198.58.558.51556
17290962008.400.008.48.48.40
17290098008.400.008.48.48.40
17289234008.4-0.1-1.188.58.58.4334
17286642008.5-0.15-1.738.58.58.5203
17285778008.6500.008.658.658.650
17284914008.6500.008.658.658.651689
17284050008.6500.008.658.658.65306
17283186008.6500.008.58.658.5116
17280594008.650.151.768.58.78.52921
17279730008.5-0.2-2.308.68.658.5402
17278866008.700.008.78.78.7600
17278002008.70.22.358.78.758.555699
17277138008.500.008.68.68.452018
17274546008.50.050.598.58.58.5693
17273682008.450.050.608.458.458.45600
17272818008.40.050.608.48.48.425
17271954008.35-0.15-1.768.358.358.358
17271090008.500.008.38.58.35
17268498008.500.008.58.58.50
17267634008.50.050.598.58.58.59
17266770008.4500.008.458.458.450
17265906008.4500.008.458.458.450
17265042008.4500.008.458.458.45138
17262450008.450.151.818.28.4581000
17261586008.30.253.118.48.48.331
17260722008.05-0.1-1.238.258.258.05600
17259858008.15-0.3-3.558.258.258.1540
17258994008.4500.008.458.458.450
17256402008.450.050.608.458.458.45138
17255538008.4-0.2-2.338.758.758.4966
17254674008.600.008.48.68.463
17253810008.60.151.788.458.68.4582
17252946008.4500.008.458.458.45137
17250354008.4500.008.458.458.450
17249490008.4500.008.458.458.450
17248626008.4500.008.458.458.450
17247762008.4500.008.458.458.450
17246898008.4500.008.458.458.450
17244306008.450.556.968.458.458.451
17243442007.900.007.97.97.90
17242578007.900.007.97.97.90
17241714007.900.007.97.97.90
17240850007.9-0.1-1.258.18.17.9413
1723825800800.008880
1723739400800.008880
1723653000800.008880

Your Recent History

Delayed Upgrade Clock