Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Societe Centrale Des Bois Et Scieries De La Manche (CBSM)
Societe Centrale Des Bois Et Scieries De La Manche (CBSM) Historical

CBSM Societe Centrale Des Bois Et Scieries De La Manche

9.10

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CBSM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	9.10	0.00	0.00%	9.10	9.10	9.10	0.00
Jan 09 2025	9.10	0.10	1.11%	9.10	9.10	9.10	100
Jan 08 2025	9.00	0.00	0.00%	8.80	9.00	8.80	3,014
Jan 07 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jan 06 2025	9.00	0.00	0.00%	9.00	9.00	9.00	1,844
Jan 03 2025	9.00	0.00	0.00%	8.70	9.00	8.70	208
Jan 02 2025	9.00	0.30	3.45%	9.15	9.15	9.00	51
Dec 31 2024	8.70	0.10	1.16%	8.60	8.70	8.60	77
Dec 30 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Dec 27 2024	8.60	-0.10	-1.15%	8.70	8.70	8.60	720
Dec 24 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0.00
Dec 23 2024	8.70	0.00	0.00%	8.35	8.70	8.35	100
Dec 20 2024	8.70	0.05	0.58%	8.50	8.70	8.50	510
Dec 19 2024	8.65	-0.25	-2.81%	8.90	8.90	8.60	1,569
Dec 18 2024	8.90	0.30	3.49%	8.75	8.90	8.75	740
Dec 17 2024	8.60	0.05	0.58%	8.60	8.60	8.60	50
Dec 16 2024	8.55	-0.25	-2.84%	8.55	8.55	8.50	2,081
Dec 13 2024	8.80	0.10	1.15%	8.70	8.80	8.70	2,785
Dec 12 2024	8.70	0.00	0.00%	8.70	8.70	8.70	566
Dec 11 2024	8.70	0.00	0.00%	8.70	8.70	8.70	2
Dec 10 2024	8.70	0.20	2.35%	8.65	8.70	8.65	1,438
Dec 09 2024	8.50	-0.10	-1.16%	8.90	8.90	8.50	1,332
Dec 06 2024	8.60	0.05	0.58%	8.40	8.60	8.40	900
Dec 05 2024	8.55	0.00	0.00%	8.55	8.55	8.55	10
Dec 04 2024	8.55	0.25	3.01%	8.35	8.55	8.35	1,859
Dec 03 2024	8.30	-0.15	-1.78%	8.30	8.30	8.30	400
Dec 02 2024	8.45	-0.10	-1.17%	8.45	8.45	8.45	200
Nov 29 2024	8.55	0.00	0.00%	8.55	8.55	8.55	699
Nov 28 2024	8.55	0.15	1.79%	8.50	8.55	8.50	447
Nov 27 2024	8.40	-0.15	-1.75%	8.40	8.55	8.40	13
Nov 26 2024	8.55	0.10	1.18%	8.45	8.55	8.45	711
Nov 25 2024	8.45	0.20	2.42%	8.25	8.45	8.25	564
Nov 22 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0.00
Nov 21 2024	8.25	0.00	0.00%	8.25	8.25	8.20	1,770
Nov 20 2024	8.25	0.00	0.00%	8.30	8.30	8.20	1,050
Nov 19 2024	8.25	-0.05	-0.60%	8.30	8.30	8.25	1,374
Nov 18 2024	8.30	-0.05	-0.60%	8.35	8.35	8.30	846
Nov 15 2024	8.35	0.05	0.60%	8.35	8.35	8.35	269
Nov 14 2024	8.30	-0.20	-2.35%	8.30	8.30	8.30	0.00
Nov 13 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
Nov 12 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
Nov 11 2024	8.50	-0.15	-1.73%	8.65	8.65	8.50	3,429
Nov 08 2024	8.65	-0.10	-1.14%	8.50	8.80	8.50	146,195
Nov 07 2024	8.75	0.15	1.74%	8.60	8.75	8.60	800
Nov 06 2024	8.60	0.00	0.00%	8.60	8.65	8.60	1,483
Nov 05 2024	8.60	0.00	0.00%	8.55	8.60	8.55	326
Nov 04 2024	8.60	0.00	0.00%	8.70	8.80	8.60	1,852
Nov 01 2024	8.60	0.05	0.58%	8.60	8.60	8.55	306
Oct 31 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0.00
Oct 30 2024	8.55	0.05	0.59%	8.60	8.60	8.55	800
Oct 29 2024	8.50	0.10	1.19%	8.60	8.75	8.50	6,275
Oct 28 2024	8.40	-0.10	-1.18%	8.40	8.40	8.40	1
Oct 25 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
Oct 24 2024	8.50	0.00	0.00%	8.50	8.50	8.50	1,493
Oct 23 2024	8.50	0.10	1.19%	8.40	8.50	8.40	513
Oct 22 2024	8.40	0.00	0.00%	8.35	8.40	8.35	1,714
Oct 21 2024	8.40	0.00	0.00%	8.40	8.40	8.40	224
Oct 18 2024	8.40	-0.10	-1.18%	8.50	8.50	8.40	1,287
Oct 17 2024	8.50	0.10	1.19%	8.50	8.55	8.50	1,556
Oct 16 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0.00
Oct 15 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0.00
Oct 14 2024	8.40	-0.10	-1.18%	8.50	8.50	8.40	334

Societe Centrale Des Boi...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions