Societe Centrale Des Boi... Stock Quote CBSM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Societe Centrale Des Bois Et Scieries De La Manche (CBSM) Quote

Societe Centrale Des Bois Et Scieries De La Manche (CBSM)

8.25

0.00

(0.00%)

Closed November 25 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.25

Bid

8.25

Ask

8.60

Volume

0.00

0.00 Day's Range 0.00

7.90 52 Week Range 9.40

Market Cap

Previous Close

8.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,435

Shares Outstanding

13,734,163

Dividend Yield

-

PE Ratio

345.19

Earnings Per Share (EPS)

0.02

Revenue

21.87M

Net Profit

328k

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.scbsm.fr

Headquarters

Paris, Paris, Fra

Founded

-

Societe Centrale Des Bois Et Scieries De La Manche is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker CBSM. The last closing price for Societe Centrale Des Boi... was 8.25 €. Over the last year, Societe Centrale Des Boi... shares have traded in a share price range of 7.90 € to 9.40 €.

Societe Centrale Des Boi... currently has 13,734,163 shares outstanding. The market capitalization of Societe Centrale Des Boi... is 113.31 € million. Societe Centrale Des Boi... has a price to earnings ratio (PE ratio) of 345.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.19760479042	8.35	8.35	8.2	1062	8.26303447	DE
4	-0.25	-2.94117647059	8.5	8.8	8.2	9265	8.62776299	DE
12	-0.2	-2.36686390533	8.45	8.8	8	3435	8.61689962	DE
26	-0.45	-5.1724137931	8.7	8.8	7.9	1695	8.58429857	DE
52	-0.6	-6.77966101695	8.85	9.4	7.9	1210	8.49500986	DE
156	-1.7	-17.0854271357	9.95	11.1	7.9	1161	9.21225446	DE
260	-0.75	-8.33333333333	9	11.1	6.5	1515	8.7907337	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

evenpar

evenpar 4 minutes ago

You're a mosquito or a gnat that pesters this board.... No one cares what you have to say, that hole you crawled out of two weeks ago ...go back in it.

oystersnbeer

oystersnbeer 4 minutes ago

STFU,
Trump owns you.
He’s got you by the balls.
You’re an idiot.

https://youtu.be/Nyvxt1svxso

You’re fucked!

krab

krab 5 minutes ago

Sorry, you need to re-coil Hehe !!

mauismart

mauismart 6 minutes ago

Yah 1787 dollars by buying back shares mid morning from the sales at 9.10..the day before can buy alot of eggs and bacon.

Kool Aid Man

Kool Aid Man 8 minutes ago

And yet the stock still can't break out. Explain why.

Doc logic

Doc logic 9 minutes ago

Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro

TightCoil

TightCoil 9 minutes ago

Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right

mrfence

mrfence 10 minutes ago

So there's a potential $453.99 billion to be had on top of retained earnings over the last hand full of years. What figure do yah have for total retained earnings?

boston745

boston745 11 minutes ago

Lots of talk about previous RS so it looks like they are trying to shake shares loose. Typical manipulation here. Lind Partners updated their warrant holdings which had a strike price of $50 with 50% of those warrants expiring in August. Plus theres a gap at 13 to fill. I'd really like to see the ga

Kool Aid Man

Kool Aid Man 11 minutes ago

'OTC markets are regulated by the Securities and Exchange Commission (SEC) and the Financial Industry Regulatory Authority (FINRA)' OTC markets are also subject to state regulations, known as Blue Sky laws, which protect investors from securities fraud. These laws require sellers of new issues to r

nowwhat2

nowwhat2 12 minutes ago

It's just "funny" how NO ONE around this joint's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
LoL because "funny" is not the "right" word...... Try this https://www.powerthesaurus.org/unappreciative/synonyms

https://investorshub.advfn.com/uimage

carlson

carlson 15 minutes ago

Rodeo could you please put this to rest...

boston745

boston745 16 minutes ago

Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt

MrMike241

MrMike241 21 minutes ago

This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc

chklingon

chklingon 21 minutes ago

I was just going to post this. Thanks for bring it to the board! 👍️

lakers17

lakers17 24 minutes ago

It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ

elks

elks 27 minutes ago

We have a new crow in town

dewophile

dewophile 27 minutes ago

It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t

dinogreeves

dinogreeves 28 minutes ago

Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586

cryptopunks

cryptopunks 29 minutes ago

Probably for good reason. RS announcements are bad news.

Konaploinks

Konaploinks 31 minutes ago

Societe Centrale Des Boi...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions