Societe Centrale Des Boi... Stock Quote CBSM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Societe Centrale Des Bois Et Scieries De La Manche (CBSM) Quote

Societe Centrale Des Bois Et Scieries De La Manche (CBSM)

8.20

0.00

( 0.00% )

Updated: 03:00:22

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.20

Bid

8.25

Ask

8.45

Volume

0.00

0.00 Day's Range 0.00

7.95 52 Week Range 10.80

Market Cap

Previous Close

8.20

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

204

Shares Outstanding

13,734,163

Dividend Yield

-

PE Ratio

12.04

Earnings Per Share (EPS)

0.68

Revenue

20.08M

Net Profit

9.36M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.scbsm.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Societe Centrale Des Bois Et Scieries De La Manche is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker CBSM. The last closing price for Societe Centrale Des Boi... was 8.20 €. Over the last year, Societe Centrale Des Boi... shares have traded in a share price range of 7.95 € to 10.80 €.

Societe Centrale Des Boi... currently has 13,734,163 shares outstanding. The market capitalization of Societe Centrale Des Boi... is 112.62 € million. Societe Centrale Des Boi... has a price to earnings ratio (PE ratio) of 12.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-3.52941176471	8.5	8.5	8.15	239	8.23221757	DE
4	-0.4	-4.6511627907	8.6	8.65	8.15	174	8.42021544	DE
12	-0.3	-3.52941176471	8.5	8.8	8.15	204	8.53423478	DE
26	-0.95	-10.3825136612	9.15	9.2	7.95	855	8.22806574	DE
52	-2.2	-21.1538461538	10.4	10.8	7.95	604	8.56875598	DE
156	-0.9	-9.89010989011	9.1	11.1	7.95	1110	9.39301677	DE
260	0.1	1.23456790123	8.1	11.1	6.5	1869	8.62397386	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	$ 6.17 (69.04%)	2.74M
BSFCBlue Star Foods Corporation	$ 2.62 (55.95%)	4.17M
ASNSActelis Networks Inc	$ 2.23 (42.04%)	3.53M
YGMZMingZhu Logistics Holdings Limited	$ 2.21 (37.56%)	1.04M
SLRXSalarius Pharmaceuticals Inc	$ 3.36 (22.52%)	93.24k
IMRXImmuneering Corporation	$ 1.03 (-23.13%)	36
GUREGulf Resources Inc	$ 0.9567 (-22.22%)	151
IVPInspire Veterinary Partners Inc	$ 5.80 (-21.62%)	90.65k
NTRPNextTrip Inc	$ 2.49 (-19.16%)	14
LSBLakeShore Biopharma Company Ltd	$ 0.40 (-17.85%)	1
KZIAKazia Therapeutics Ltd	$ 0.7671 (14.80%)	7.45M
PRSTPresto Technologies Inc	$ 0.0856 (11.17%)	7.04M
BSFCBlue Star Foods Corporation	$ 2.60 (54.76%)	4.17M
MAXNMaxeon Solar Technologies Ltd	$ 0.204 (-3.23%)	3.64M
ASNSActelis Networks Inc	$ 2.23 (42.04%)	3.53M

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

gooooooooooood morning

ksquared

ksquared 2 minutes ago

SAVE Act Roll Call
https://clerk.house.gov/Votes/2024345

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

Costco price target raised to $962 from $874 at BofA
BofA analyst Robert Ohmes raised the firm's price target on Costco to $962 from $874 and keeps a Buy rating on the shares after the company reported "strong" June comps and announced an annual membership fee increase. The firm is applying a

TrendTrade2016

TrendTrade2016 3 minutes ago

EBS WE ARE AT THE TOP OF THE WEEKLY COLUD...THE BIO BEAST WITH BILLIONS IN REVENUE

Investor2014

Investor2014 3 minutes ago

Well if membership or tribal belonging is important, I am and will remain a member of the no longer so talked about $AVLX millionaires club.

Recent posts would indicate some other MB posters also are card carrying $M club members, but perhaps more by a definition by cost than gains, b

LTListener

LTListener 3 minutes ago

One thing for sure...

This is setting up to have alot to talk about in the coming months.

SCI phase 2 study should be initiated
Grant applications for NIH/KRM-ll-81 is starting next month according to filing
I would think an update as to how well KRM-ll-81

Fiscall

Fiscall 4 minutes ago

Based on the information in the document, we can conclude that there is currently no known technology that outperforms plasmonic Mach-Zehnder modulators (MZMs) in terms of the combination of speed, energy efficiency, and compact size. Here are some key points that support this conclusion:

capgain

capgain 6 minutes ago

I can't find anything on it yet.

Shmackers

Shmackers 7 minutes ago

https://www.reuters.com/markets/commodities/lithium-industry-first-ibat-commercializes-new-extraction-technology-2024-07-11/

TrendTrade2016

TrendTrade2016 7 minutes ago

TJG

TJG 8 minutes ago

Seems like we all have the same addiction to our own DD. This transfer of 50 million shares over the past two months from restricted to common shares is dis settling for sure. But 140 million in the common share side of the ledger is still quite low for a penny stock. So we continue to follow our DD

fsulevine

fsulevine 9 minutes ago

How do you know he pr even I don’t have a greater percentage of our wealth invested in this company than you do? Thus, we would probably be more passionate and involved in researching whatever we can than you.

builder101

builder101 10 minutes ago

Seems like they have a lot going on right now. Hopefully we can get up and stay above .01.

capgain

capgain 11 minutes ago

That's what I was wondering.

bull runs

bull runs 15 minutes ago

Illinois Gov. J.B. Pritzker Caught on Hot Mic: ‘I Don’t Like Where We Are’

RuudSaltis

RuudSaltis 15 minutes ago

He is a professional pump and dump employee

Iggy_Bot

Iggy_Bot 17 minutes ago

Wonder who the 4 repubicrats where..

XenaLives

XenaLives 17 minutes ago

Perhaps this is just a big pump to find bagholders so shorts can cover and move on...

https://investorshub.advfn.com/uimage/uploads/2024/7/11/lddpnChart_Hist_LGVN_2024-07-11-06_05_54.png

DR_rugby

DR_rugby 18 minutes ago

I think of it as satire

Inverse must be true after 1 week

I think the simpsons will be right in the end

MSMBC players will be cooked and delivered to prison for market manipulation

They have been pushing the cop on the beat around and a

TrendTrade2016

TrendTrade2016 18 minutes ago

somebody is getting smoked here

bull runs

bull runs 18 minutes ago

Exactly! Checkmate!😂🤣

edbi46

edbi46 20 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

bull runs

bull runs 20 minutes ago

FJB’s Economy! Business Bankruptcies Jump 34 Percent in First Half of 2024

Methinks

Methinks 22 minutes ago

Biden may have an ace up his sleeve because he could introduce Wave anytime before that little contest, this Fall, and his name will go down in history. That may be one of the reasons why he doesn't want to give the job to anyone else.

HD2001

HD2001 22 minutes ago

Why don't you point out facts with links if your so smart instead of name calling. Because there nothing accomplished at xalles other than lies.

Societe Centrale Des Boi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions