We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 14.68 | -0.11 | -0.74 | 15.9 | 15.9 | 14.64 | 1040 |
| 1721665800 | 14.79 | 0.58 | 4.08 | 14.79 | 16.12 | 14.79 | 1 |
| 1721406600 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1721320200 | 14.21 | -0.06 | -0.42 | 14.21 | 15.54 | 14.21 | 20 |
| 1721233800 | 14.27 | 0.2 | 1.42 | 14.38 | 15.68 | 14.27 | 6 |
| 1721147400 | 14.07 | 0.26 | 1.88 | 15.09 | 15.09 | 13.87 | 1 |
| 1721061000 | 13.81 | 1.26 | 10.04 | 13.8 | 13.81 | 13.71 | 2740 |
| 1720801800 | 12.55 | -0.17 | -1.34 | 12.56 | 13.87 | 12.55 | 8 |
| 1720715400 | 12.72 | -0.35 | -2.68 | 13.84 | 14.29 | 12.72 | 38 |
| 1720629000 | 13.07 | -0.68 | -4.95 | 13.08 | 14.15 | 13 | 1432 |
| 1720542600 | 13.75 | 0.43 | 3.23 | 13.75 | 13.75 | 12.69 | 13 |
| 1720456200 | 13.32 | 1.02 | 8.29 | 12.19 | 13.32 | 12.19 | 990 |
| 1720197000 | 12.3 | -0.38 | -3.00 | 13.21 | 13.21 | 12.01 | 18 |
| 1720110600 | 12.68 | -0.62 | -4.66 | 14.04 | 14.04 | 12.68 | 2298 |
| 1720024200 | 13.3 | -0.49 | -3.55 | 13.54 | 14.44 | 13.28 | 1571 |
| 1719937800 | 13.79 | -0.27 | -1.92 | 13.98 | 14.99 | 13.79 | 775 |
| 1719851400 | 14.06 | 0.32 | 2.33 | 14.06 | 15.15 | 14.06 | 0 |
| 1719592200 | 13.74 | 0.13 | 0.96 | 14.71 | 14.71 | 13.74 | 73 |
| 1719505800 | 13.61 | -0.14 | -1.02 | 14.52 | 14.52 | 13.6 | 20 |
| 1719419400 | 13.75 | -0.05 | -0.36 | 14.71 | 14.79 | 13.75 | 2 |
| 1719333000 | 13.8 | -1.07 | -7.20 | 13.66 | 14.61 | 13.66 | 7 |
| 1719246600 | 14.87 | -0.56 | -3.63 | 13.91 | 14.87 | 13.67 | 464 |
| 1718987400 | 15.43 | -0.21 | -1.34 | 15.43 | 15.43 | 14.25 | 111 |
| 1718901000 | 15.64 | 1.13 | 7.79 | 15.64 | 15.64 | 14.59 | 0 |
| 1718814600 | 14.51 | -1.15 | -7.34 | 14.61 | 15.56 | 14.5 | 5816 |
| 1718728200 | 15.66 | -0.15 | -0.95 | 15.66 | 15.66 | 14.44 | 360 |
| 1718641800 | 15.81 | -0.2 | -1.25 | 15.81 | 15.81 | 14.59 | 88 |
| 1718382600 | 16.01 | 0.93 | 6.17 | 14.93 | 16.01 | 14.93 | 0 |
| 1718296200 | 15.08 | -0.02 | -0.13 | 16.129999 | 16.29 | 14.93 | 639 |
| 1718209800 | 15.1 | -0.87 | -5.45 | 14.96 | 16.01 | 14.96 | 189 |
| 1718123400 | 15.97 | 0.16 | 1.01 | 15.05 | 16.18 | 14.94 | 99 |
| 1718037000 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1717777800 | 15.81 | 0.17 | 1.09 | 15.64 | 17.04 | 15.64 | 1222 |
| 1717691400 | 15.64 | -0.01 | -0.06 | 16.95 | 17.12 | 15.58 | 1000 |
| 1717605000 | 15.65 | -0.85 | -5.15 | 15.65 | 17.02 | 15.65 | 44 |
| 1717518600 | 16.5 | 1.4 | 9.27 | 16.48 | 16.5 | 15.12 | 64 |
| 1717432200 | 15.1 | 0.03 | 0.20 | 15.24 | 16.51 | 15.1 | 205 |
| 1717173000 | 15.07 | 0.03 | 0.20 | 16.32 | 16.32 | 15.07 | 0 |
| 1717086600 | 15.04 | 0.13 | 0.87 | 15.03 | 16.32 | 15.03 | 42 |
| 1717000200 | 14.91 | -0.02 | -0.13 | 16.37 | 16.37 | 14.91 | 1390 |
| 1716913800 | 14.93 | -0.44 | -2.86 | 14.93 | 16.239999 | 14.89 | 1362 |
| 1716827400 | 15.37 | 0.53 | 3.57 | 16.059999 | 16.059999 | 15.37 | 1 |
| 1716568200 | 14.84 | -0.51 | -3.32 | 16.01 | 16.04 | 14.73 | 187 |
| 1716481800 | 15.35 | -0.07 | -0.45 | 16.62 | 16.62 | 15.35 | 0 |
| 1716395400 | 15.42 | -0.18 | -1.15 | 15.48 | 16.719999 | 15.42 | 51 |
| 1716309000 | 15.6 | -0.3 | -1.89 | 15.67 | 15.67 | 15.6 | 395 |
| 1716222600 | 15.9 | 1.35 | 9.28 | 14.68 | 15.9 | 14.68 | 350 |
| 1715963400 | 14.55 | 0.04 | 0.28 | 14.55 | 15.81 | 14.55 | 0 |
| 1715877000 | 14.51 | 0.46 | 3.27 | 15.78 | 15.87 | 14.51 | 1356 |
| 1715790600 | 14.05 | 0.35 | 2.55 | 14.81 | 14.81 | 13.67 | 584 |
| 1715704200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1715617800 | 13.7 | -0.37 | -2.63 | 14.76 | 14.76 | 13.7 | 0 |
| 1715358600 | 14.07 | 0.46 | 3.38 | 15.14 | 15.14 | 14.04 | 59 |
| 1715272200 | 13.61 | -0.3 | -2.16 | 14.73 | 14.73 | 13.61 | 496 |
| 1715185800 | 13.91 | -0.32 | -2.25 | 13.91 | 14.95 | 13.91 | 0 |
| 1715099400 | 14.23 | -1.14 | -7.42 | 15.2 | 15.2 | 14.13 | 1590 |
| 1715013000 | 15.37 | 1.61 | 11.70 | 14.31 | 15.38 | 14.27 | 1107 |
| 1714753800 | 13.76 | 0.67 | 5.12 | 13.26 | 14.2 | 13.26 | 25 |
| 1714667400 | 13.09 | -0.54 | -3.96 | 12.89 | 13.98 | 12.84 | 658 |
| 1714494600 | 13.63 | -1.27 | -8.52 | 14.18 | 15.16 | 13.63 | 1226 |
| 1714408200 | 14.9 | -0.49 | -3.18 | 14.84 | 14.9 | 13.85 | 176 |
| 1714149000 | 15.39 | 1.09 | 7.62 | 14.33 | 15.39 | 14.31 | 7 |
| 1714062600 | 14.3 | -0.22 | -1.52 | 15.37 | 15.37 | 14.28 | 1 |
| 1713976200 | 14.52 | -1.38 | -8.68 | 16.14 | 16.14 | 14.52 | 1101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
