We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 19.3 | -0.32 | -1.63 | 18.22 | 19.56 | 18.02 | 700 |
| 1740677400 | 19.62 | -1.54 | -7.28 | 19.65 | 20.59 | 19.57 | 317 |
| 1740591000 | 21.16 | 1.46 | 7.41 | 21.16 | 21.16 | 19.7 | 613 |
| 1740504600 | 19.7 | -1.8 | -8.37 | 20.49 | 20.52 | 19.7 | 48093 |
| 1740418200 | 21.5 | -1 | -4.44 | 21.85 | 22.9 | 21.5 | 4835 |
| 1740159000 | 22.5 | 0.1 | 0.45 | 22.38 | 23.55 | 22.38 | 675 |
| 1740072600 | 22.4 | 0.52 | 2.38 | 22.18 | 23.12 | 22.18 | 670 |
| 1739986200 | 21.88 | 0.02 | 0.09 | 22.85 | 22.85 | 21.88 | 5 |
| 1739899800 | 21.86 | -0.1 | -0.46 | 21.76 | 22.77 | 21.75 | 26 |
| 1739813400 | 21.96 | -1.21 | -5.22 | 22.92 | 22.98 | 21.87 | 487 |
| 1739554200 | 23.17 | 0.22 | 0.96 | 22.13 | 23.17 | 22.09 | 247 |
| 1739467800 | 22.95 | 0.86 | 3.89 | 22.02 | 22.95 | 21.88 | 634 |
| 1739381400 | 22.09 | -1.38 | -5.88 | 22.1 | 22.94 | 22.09 | 250 |
| 1739295000 | 23.47 | 0.8 | 3.53 | 23.47 | 23.47 | 22.78 | 0 |
| 1739208600 | 22.67 | -0.51 | -2.20 | 22.57 | 23.26 | 22.57 | 272 |
| 1738949400 | 23.18 | 0.47 | 2.07 | 23.1 | 23.18 | 22.23 | 10574 |
| 1738863000 | 22.71 | 0.02 | 0.09 | 23.44 | 23.44 | 22.58 | 3008 |
| 1738776600 | 22.69 | -0.16 | -0.70 | 22.5 | 23.39 | 22.4 | 1105 |
| 1738690200 | 22.85 | 0.44 | 1.96 | 22.8 | 23.71 | 22.79 | 300 |
| 1738603800 | 22.41 | -1.63 | -6.78 | 22.31 | 22.41 | 22.05 | 1397 |
| 1738344600 | 24.04 | -0.22 | -0.91 | 23.93 | 24.9 | 23.93 | 21224 |
| 1738258200 | 24.26 | 0.9 | 3.85 | 25.14 | 25.23 | 24.1 | 2333 |
| 1738171800 | 23.36 | -0.14 | -0.60 | 24.55 | 24.55 | 23.35 | 891 |
| 1738085400 | 23.5 | 0.5 | 2.17 | 24.55 | 24.57 | 23.45 | 11 |
| 1737999000 | 23 | -1.11 | -4.60 | 22.58 | 23.14 | 22.44 | 9389 |
| 1737739800 | 24.11 | -0.19 | -0.78 | 23.96 | 25.05 | 23.96 | 2574 |
| 1737653400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1737567000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1737480600 | 24.3 | 0.3 | 1.25 | 24.3 | 24.45 | 23.48 | 1321 |
| 1737394200 | 24 | -0.17 | -0.70 | 25.7 | 25.7 | 24 | 3236 |
| 1737135000 | 24.17 | 1.46 | 6.43 | 23.57 | 24.26 | 23.57 | 2682 |
| 1737048600 | 22.71 | -0.34 | -1.48 | 23.81 | 23.81 | 22.71 | 106 |
| 1736962200 | 23.05 | 0.48 | 2.13 | 22.55 | 23.26 | 22.46 | 1144 |
| 1736875800 | 22.57 | 0.88 | 4.06 | 22.09 | 22.73 | 22.09 | 4100 |
| 1736789400 | 21.69 | -0.29 | -1.32 | 21.89 | 22.35 | 20.92 | 2992 |
| 1736530200 | 21.98 | 0.05 | 0.23 | 22.55 | 22.55 | 21.9 | 253 |
| 1736443800 | 21.93 | -0.24 | -1.08 | 22.24 | 22.55 | 21.36 | 15000 |
| 1736357400 | 22.17 | -0.99 | -4.27 | 22.1 | 22.86 | 22.1 | 30 |
| 1736271000 | 23.16 | -0.38 | -1.61 | 24.29 | 24.29 | 23.15 | 203 |
| 1736184600 | 23.54 | 0.53 | 2.30 | 23.75 | 23.75 | 22.74 | 731 |
| 1735925400 | 23.01 | 0.57 | 2.54 | 23.01 | 23.01 | 22.39 | 129 |
| 1735839000 | 22.44 | 0.93 | 4.32 | 22.32 | 22.49 | 22.14 | 1641 |
| 1735666200 | 21.51 | 0.51 | 2.43 | 21.42 | 22.14 | 21.31 | 19 |
| 1735579800 | 21 | -1.76 | -7.73 | 22.06 | 22.36 | 21 | 1152 |
| 1735320600 | 22.76 | 0.25 | 1.11 | 22.76 | 22.76 | 21.66 | 9806 |
| 1735061400 | 22.51 | 1.07 | 4.99 | 21.65 | 22.51 | 21.65 | 1250 |
| 1734975000 | 21.44 | -1.84 | -7.90 | 21.86 | 22.77 | 21.44 | 63 |
| 1734715800 | 23.28 | 0.13 | 0.56 | 22.41 | 23.28 | 21.26 | 11830 |
| 1734629400 | 23.15 | -0.68 | -2.85 | 24.25 | 24.25 | 23.15 | 1200 |
| 1734543000 | 23.83 | -0.67 | -2.73 | 24.89 | 24.89 | 23.7 | 4040 |
| 1734456600 | 24.5 | 0.32 | 1.32 | 24.34 | 25.55 | 24.34 | 5765 |
| 1734370200 | 24.18 | 0.26 | 1.09 | 25.06 | 25.06 | 23.68 | 19528 |
| 1734111000 | 23.92 | 0.92 | 4.00 | 23.92 | 23.92 | 22.8 | 1350 |
| 1734024600 | 23 | 0.7 | 3.14 | 22.85 | 24.02 | 22.85 | 5616 |
| 1733938200 | 22.3 | 0.05 | 0.22 | 23.34 | 23.34 | 22.25 | 540 |
| 1733851800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1733765400 | 22.25 | -0.19 | -0.85 | 23.8 | 23.8 | 22.25 | 115 |
| 1733506200 | 22.44 | -0.45 | -1.97 | 22.25 | 23.55 | 22.15 | 5600 |
| 1733419800 | 22.89 | -0.24 | -1.04 | 23.32 | 23.47 | 22.89 | 2347 |
| 1733333400 | 23.13 | 0.32 | 1.40 | 22.04 | 23.13 | 21.8 | 1056 |
| 1733247000 | 22.81 | 0.62 | 2.79 | 22.81 | 22.81 | 21.5 | 10 |
| 1733160600 | 22.19 | -0.05 | -0.22 | 21.89 | 22.94 | 21.6 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
