Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CBUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 4.5877 | 0.00 | 0.01% | 4.5877 | 4.5877 | 4.5877 | 0 |
| Jul 23 2024 | 4.5872 | 0.00 | 0.00% | 4.5797 | 4.5872 | 4.5797 | 57,951 |
| Jul 22 2024 | 4.5872 | -0.01 | -0.17% | 4.5872 | 4.5872 | 4.5872 | 0 |
| Jul 19 2024 | 4.5952 | 0.00 | -0.04% | 4.5952 | 4.5952 | 4.5952 | 0 |
| Jul 18 2024 | 4.5969 | 0.00 | 0.07% | 4.5973 | 4.5973 | 4.5969 | 19,214 |
| Jul 17 2024 | 4.5938 | 0.00 | 0.04% | 4.5938 | 4.5938 | 4.5938 | 0 |
| Jul 16 2024 | 4.5921 | 0.00 | 0.04% | 4.5921 | 4.5921 | 4.5921 | 0 |
| Jul 15 2024 | 4.5901 | 0.00 | 0.05% | 4.587 | 4.5901 | 4.587 | 29,228 |
| Jul 12 2024 | 4.5878 | 0.02 | 0.55% | 4.5827 | 4.5878 | 4.5827 | 10,001 |
| Jul 11 2024 | 4.5628 | 0.00 | 0.02% | 4.5628 | 4.5628 | 4.5628 | 0 |
| Jul 10 2024 | 4.5617 | 0.00 | 0.02% | 4.5617 | 4.5617 | 4.5617 | 0 |
| Jul 09 2024 | 4.561 | 0.00 | 0.04% | 4.561 | 4.561 | 4.561 | 10,001 |
| Jul 08 2024 | 4.5593 | 0.01 | 0.26% | 4.5593 | 4.5593 | 4.5593 | 0 |
| Jul 05 2024 | 4.5473 | 0.01 | 0.12% | 4.5473 | 4.5473 | 4.5473 | 0 |
| Jul 04 2024 | 4.542 | 0.00 | 0.01% | 4.542 | 4.542 | 4.542 | 0 |
| Jul 03 2024 | 4.5415 | 0.02 | 0.36% | 4.5277 | 4.5415 | 4.5277 | 4,734 |
| Jul 02 2024 | 4.525 | -0.01 | -0.18% | 4.525 | 4.525 | 4.525 | 10,001 |
| Jul 01 2024 | 4.533 | -0.01 | -0.22% | 4.533 | 4.533 | 4.533 | 5 |
| Jun 28 2024 | 4.5431 | 0.01 | 0.16% | 4.5431 | 4.5431 | 4.5431 | 0 |
| Jun 27 2024 | 4.5358 | -0.01 | -0.19% | 4.5352 | 4.5358 | 4.5339 | 39,178 |
| Jun 26 2024 | 4.5443 | -0.01 | -0.13% | 4.5443 | 4.5443 | 4.5443 | 10,001 |
| Jun 25 2024 | 4.5501 | 0.00 | 0.04% | 4.5501 | 4.5501 | 4.5501 | 0 |
| Jun 24 2024 | 4.5482 | 0.00 | -0.01% | 4.5482 | 4.5482 | 4.5482 | 0 |
| Jun 21 2024 | 4.5485 | 0.00 | 0.01% | 4.5485 | 4.5485 | 4.5485 | 0 |
| Jun 20 2024 | 4.5481 | -0.01 | -0.11% | 4.5469 | 4.5481 | 4.5469 | 19,494 |
| Jun 19 2024 | 4.5531 | 0.01 | 0.13% | 4.5531 | 4.5531 | 4.5531 | 0 |
| Jun 18 2024 | 4.547 | 0.00 | 0.09% | 4.5391 | 4.547 | 4.5391 | 8,724 |
| Jun 17 2024 | 4.5427 | -0.01 | -0.15% | 4.5495 | 4.5495 | 4.5427 | 160,025 |
| Jun 14 2024 | 4.5493 | 0.00 | 0.10% | 4.5493 | 4.5493 | 4.5493 | 0 |
| Jun 13 2024 | 4.5448 | 0.03 | 0.68% | 4.5346 | 4.5448 | 4.5346 | 289,010 |
| Jun 12 2024 | 4.5141 | 0.01 | 0.18% | 4.5141 | 4.5141 | 4.5141 | 0 |
| Jun 11 2024 | 4.5058 | 0.00 | 0.04% | 4.5058 | 4.5058 | 4.5058 | 0 |
| Jun 10 2024 | 4.5041 | 0.00 | -0.09% | 4.5041 | 4.5041 | 4.5041 | 0 |
| Jun 07 2024 | 4.508 | -0.02 | -0.53% | 4.5329 | 4.5329 | 4.508 | 4,000 |
| Jun 06 2024 | 4.5321 | 0.01 | 0.11% | 4.5325 | 4.5337 | 4.532 | 428,812 |
| Jun 05 2024 | 4.5269 | 0.01 | 0.13% | 4.5197 | 4.5269 | 4.5197 | 19,787 |
| Jun 04 2024 | 4.5212 | 0.03 | 0.64% | 4.503 | 4.5212 | 4.503 | 10,116 |
| Jun 03 2024 | 4.4925 | 0.00 | 0.07% | 4.4925 | 4.4925 | 4.4925 | 0 |
| May 31 2024 | 4.4892 | 0.02 | 0.40% | 4.4793 | 4.4892 | 4.4716 | 69,848 |
| May 30 2024 | 4.4713 | 0.00 | 0.11% | 4.4713 | 4.4713 | 4.4713 | 0 |
| May 29 2024 | 4.4663 | -0.03 | -0.57% | 4.4741 | 4.4766 | 4.4663 | 299,855 |
| May 28 2024 | 4.4919 | 0.00 | 0.11% | 4.4915 | 4.492 | 4.4915 | 279,904 |
| May 27 2024 | 4.4869 | 0.00 | -0.04% | 4.4869 | 4.4869 | 4.4869 | 0 |
| May 24 2024 | 4.4887 | 0.00 | 0.11% | 4.4887 | 4.4887 | 4.4887 | 0 |
| May 23 2024 | 4.4839 | -0.01 | -0.27% | 4.4972 | 4.5001 | 4.4839 | 119,637 |
| May 22 2024 | 4.496 | -0.01 | -0.12% | 4.496 | 4.496 | 4.496 | 10,001 |
| May 21 2024 | 4.5013 | 0.00 | 0.05% | 4.4971 | 4.503 | 4.4971 | 43,938 |
| May 20 2024 | 4.4989 | -0.01 | -0.21% | 4.4989 | 4.4989 | 4.4989 | 0 |
| May 17 2024 | 4.5085 | -0.01 | -0.22% | 4.5085 | 4.5085 | 4.5085 | 0 |
| May 16 2024 | 4.5183 | 0.02 | 0.50% | 4.5183 | 4.5183 | 4.5183 | 0 |
| May 15 2024 | 4.496 | 0.01 | 0.24% | 4.496 | 4.496 | 4.496 | 0 |
| May 14 2024 | 4.4852 | 0.00 | 0.02% | 4.4852 | 4.4852 | 4.4852 | 0 |
| May 13 2024 | 4.4841 | -0.01 | -0.14% | 4.4842 | 4.4842 | 4.4839 | 40,294 |
| May 10 2024 | 4.4904 | 0.01 | 0.23% | 4.4904 | 4.4904 | 4.4904 | 0 |
| May 09 2024 | 4.4801 | 0.00 | -0.09% | 4.4801 | 4.4801 | 4.4801 | 0 |
| May 08 2024 | 4.484 | 0.00 | -0.02% | 4.484 | 4.484 | 4.484 | 0 |
| May 07 2024 | 4.4851 | 0.00 | -0.02% | 4.4851 | 4.4851 | 4.4851 | 0 |
| May 06 2024 | 4.4862 | 0.02 | 0.48% | 4.4862 | 4.4862 | 4.4862 | 0 |
| May 03 2024 | 4.4647 | 0.01 | 0.26% | 4.4647 | 4.4647 | 4.4647 | 0 |
| May 02 2024 | 4.4533 | 0.01 | 0.33% | 4.4534 | 4.4543 | 4.4533 | 60,696 |
| Apr 30 2024 | 4.4386 | -0.01 | -0.13% | 4.4476 | 4.4476 | 4.4386 | 50,223 |
| Apr 29 2024 | 4.4442 | 0.00 | 0.04% | 4.4442 | 4.4442 | 4.4442 | 10,001 |
| Apr 26 2024 | 4.4426 | 0.01 | 0.21% | 4.4375 | 4.4436 | 4.4375 | 60,948 |
