CocaCola Europacific Par... Stock Quote CCEP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
CocaCola Europacific Partners Plc (CCEP) Quote

CocaCola Europacific Partners Plc (CCEP)

70.60

1.00

(1.44%)

Closed November 05 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

70.60

Bid

68.90

Ask

71.50

Volume

17,150

69.00 Day's Range 71.80

54.10 52 Week Range 74.30

Market Cap

Previous Close

69.60

Open

71.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,978

Shares Outstanding

459,000,000

Dividend Yield

-

PE Ratio

16.04

Earnings Per Share (EPS)

3.64

Revenue

18.3B

Net Profit

1.67B

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.cocacolaep.com

Headquarters

Middlesex, Gbr

Founded

-

CocaCola Europacific Partners Plc is listed in the Btld & Can Soft Drinks,water sector of the Euronext with ticker CCEP. The last closing price for CocaCola Europacific Par... was 69.60 €. Over the last year, CocaCola Europacific Par... shares have traded in a share price range of 54.10 € to 74.30 €.

CocaCola Europacific Par... currently has 459,000,000 shares outstanding. The market capitalization of CocaCola Europacific Par... is 31.95 € billion. CocaCola Europacific Par... has a price to earnings ratio (PE ratio) of 16.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-1.80806675939	71.9	72	69	15487	70.15493756	DE
4	0.6	0.857142857143	70	73.8	69	14494	71.19645961	DE
12	3.2	4.74777448071	67.4	74.3	66.6	12978	71.34654358	DE
26	3.9	5.84707646177	66.7	74.3	65.5	13948	69.50764619	DE
52	14	24.7349823322	56.6	74.3	54.1	17365	64.56907052	DE
156	24.78	54.0811872545	45.82	74.3	39.24	24854	53.87681806	DE
260	23.75	50.6937033084	46.85	74.3	26.7	33754	45.99689696	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALACTActicor Biotech	0.59 € (31.11%)	45.33k
EBUSEbusco Holding NV	3.547 € (29.43%)	924.53k
TAYNTayninh	1.47 € (21.49%)	9
ALREARealites	2.41 € (21.11%)	42.32k
DMSBSDiagnostic Medical Systems	0.003 € (20.00%)	50
ALSRSSirius Media	0.015 € (-35.90%)	2.38M
ALNEVNeovacs	0.0002 € (-33.33%)	31.3M
MLFTIFrance Tourisme Immobilier	0.0345 € (-21.59%)	5.05k
LIGLisgrafica	0.002 € (-20.00%)	581.55k
MLCOUCourbet	1.96 € (-17.65%)	153
BCPBanco Comercial Portugues SA	0.4557 € (1.04%)	52.21M
ALCYBCybergun	0.0001 € (0.00%)	31.49M
ALNEVNeovacs	0.0002 € (-33.33%)	31.3M
ALHPIHopium SA	0.0111 € (0.91%)	30.16M
ALNRGEnergisme SA	0.0059 € (-9.23%)	18.27M

delerious1

delerious1 40 seconds ago

Nothing sinister about it ,stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."

ducci1

ducci1 43 seconds ago

Moonshot!----574C LOD .30----HOD 2.61!

THall

THall 43 seconds ago

20 years of operating with massive losses is not a good company. They have $14 million in debt with $3 million in assets. Thats anything BUT a good company. SMH you are desperately trying to spread false information to lure in new shareholders to buy your worthless shares. Must suck being trapped i

gshores

gshores 50 seconds ago

Its wierd if its all dilution they dont just dump it all. I believe there is a strategy here and I am holding.

LetGoodTimesRoll

LetGoodTimesRoll 55 seconds ago

style="color: rgba(33, 37, 41, 1); font-family: Nunito, "serif"; background-color: rgba(255, 255, 255, 1)"Tick tock, style="color: rgba(33, 37, 41, 1); font-family: Nunito, "serif"; background-color: rgba(255, 237, 74, 1); cursor: pointer"$RNVA style="color: rgba(33, 37, 41, 1); font-

burner67

burner67 57 seconds ago

And they have a website!

Curt D

Curt D 57 seconds ago

I see. Hopefully it will be much sooner than that.

ChanceVision

ChanceVision 1 minute ago

What in Tarnation is goin' on here... 🤔

Buys coming in, but no Market Makers... 🤔

3 million in volume... 🤔

$SBES

Lokotony

Lokotony 1 minute ago

Thank you!!!!! This is the OTC, wild wild west of stocks!

Golden Cross

Golden Cross 1 minute ago

$ILLR ✨Triller is Building a Digital Economy Titan: @Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
[yt]u3KN4o-BBAI[/yt]

mzasif

mzasif 2 minutes ago

$ZHUD. 03 up 43% R/M fully executed as of last night...Dimes coming!!!

$GROO

$GROO 2 minutes ago

you guys can bash all you want, but the bottom line is you are misrepresenting, and manipulating this board. Update the information MODs. 55Days tick tok

PatB1

PatB1 2 minutes ago

Again, you people who pump this underestimate the people you insult. I know everything I need to know about this company. I thought they were legit, but after dumping 1/2 billion shares yesterday, it is clear they are just another scam!

Trooperstocks

Trooperstocks 2 minutes ago

Good idea! More distributors increase the amount of sales and purchases which usually leads to increased revenues!

$SGTM

gail

gail 2 minutes ago

Slojab

Slojab 3 minutes ago

When there's nothing else ........

This is what you choose to focus on?

SorcererDiviner18

SorcererDiviner18 3 minutes ago

I actually like Burner, at least he doesn't twist my words.

And can carry out a debate.

Lokotony

Lokotony 3 minutes ago

I SO agree. We have a Dept of Labor and MANY other governmental offices in place to help workers. The union leadership are the ones making out. Hostess and Detroit are great examples of how unions just put businesses out of business. Hostess asked for a break in salaries in order to get green, u

Slojab

Slojab 3 minutes ago

Hey, GROO, how about Frank taking care of business. Neither a logo, an industry assignation or a Wiki link as a sticky is going to do a thing for the sp. Which I might remind you sits at it's lowest price possible. On the Expert Market. Where no one can even buy it. Thank goodness.

Trooperstocks

Trooperstocks 4 minutes ago

$SGTM Seeking alpha.com article: https://seekingalpha.com/news/4085688-sustainable-green-team-expands-in-the-us-and-middle-east

just Scottie

just Scottie 4 minutes ago

It could change but we need some communication soon

Truth and Transparency

Truth and Transparency 4 minutes ago

Considering anyone that was invested pre reverse split, you’re not far off. It’s absolutely disgraceful how poorly Mark and the Niocorp team has managed this company. Bad business decisions with bad businessmen and no follow through on their forward looking statements.

DrHigh

DrHigh 4 minutes ago

If you could bet on a fumble by LP/DI post approval, it would be a very attractive bet

gail

gail 4 minutes ago

you know the drill, every time you….

…

sell, they run. happens to me a lot too. well, either way, wish me luck. :-)

TrendTrade2016

TrendTrade2016 4 minutes ago

OWNER WILL RS THIS SCAM

CocaCola Europacific Par...

Ipopema Securities

Highstreet token

Broendbyernes If Fodbold...

Mediobanca Banca Di Cred... (PK)

USCF Energy Commodity St...

It Now Bovespa Fundo De ...

Nabors Energy Transition...

Harvest Premium Yield 7 ...

E TRACS UBS Bloomberg CM...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions