We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 155.58 | -0.82 | -0.52 | 155.46 | 155.96 | 155.38 | 1100 |
| 1734370200 | 156.4 | -1.72 | -1.09 | 157.86 | 157.86 | 155.62 | 6504 |
| 1734111000 | 158.12 | 0.36 | 0.23 | 157.97999 | 158.8 | 157.97999 | 2477 |
| 1734024600 | 157.76 | -0.28 | -0.18 | 158.47999 | 158.47999 | 157.76 | 1073 |
| 1733938200 | 158.04 | -0.3 | -0.19 | 158.46 | 158.66 | 157.58 | 806 |
| 1733851800 | 158.34 | -0.32 | -0.20 | 158 | 158.72 | 158 | 769 |
| 1733765400 | 158.66 | 1.02 | 0.65 | 158.72 | 159.13999 | 158.18 | 706 |
| 1733506200 | 157.63999 | 0.84 | 0.54 | 157.18 | 158.47999 | 157.18 | 1629 |
| 1733419800 | 156.8 | 2.12 | 1.37 | 155.04 | 156.9 | 155.04 | 474 |
| 1733333400 | 154.68 | 0.52 | 0.34 | 154.36 | 155.4 | 154.32 | 1007 |
| 1733247000 | 154.16 | 0.12 | 0.08 | 154.1 | 155.08 | 154.1 | 276 |
| 1733160600 | 154.04 | -0.38 | -0.25 | 152.78 | 155.13999 | 152.78 | 1770 |
| 1732901400 | 154.41999 | 0.62 | 0.40 | 153.16 | 154.41999 | 152.94 | 1044 |
| 1732815000 | 153.8 | 0.74 | 0.48 | 153.68 | 154.22 | 153.5 | 1256 |
| 1732728600 | 153.06 | -1.06 | -0.69 | 153.28 | 153.41999 | 152.24 | 535 |
| 1732642200 | 154.12 | -1.72 | -1.10 | 154.69999 | 155.02 | 154.08 | 591 |
| 1732555800 | 155.84 | 0.4 | 0.26 | 156.28 | 156.28 | 154.97999 | 496 |
| 1732296600 | 155.44 | 1.2 | 0.78 | 154.66 | 155.5 | 153.58 | 841 |
| 1732210200 | 154.24 | -0.06 | -0.04 | 154.12 | 154.36 | 153.4 | 849 |
| 1732123800 | 154.3 | -0.32 | -0.21 | 154.94 | 155.28 | 153.96 | 234 |
| 1732037400 | 154.62 | -1.26 | -0.81 | 156.04 | 156.06 | 153.38 | 1252 |
| 1731951000 | 155.88 | 0.74 | 0.48 | 155.32 | 155.88 | 154.96 | 1498 |
| 1731691800 | 155.13999 | 0.52 | 0.34 | 154.12 | 155.47999 | 154.12 | 2421 |
| 1731605400 | 154.62 | 1.46 | 0.95 | 152.84 | 154.68 | 152.63999 | 887 |
| 1731519000 | 153.16 | 0 | 0.00 | 153.16 | 153.16 | 153.16 | 0 |
| 1731432600 | 153.16 | -2.92 | -1.87 | 154.41999 | 155.08 | 153.16 | 805 |
| 1731346200 | 156.08 | 1.32 | 0.85 | 155.46 | 156.44 | 155.46 | 220 |
| 1731087000 | 154.76 | -0.96 | -0.62 | 155.74 | 155.74 | 154.41999 | 726 |
| 1731000600 | 155.72 | 1.16 | 0.75 | 155.74 | 156.46 | 155.58 | 535 |
| 1730914200 | 154.56 | -2.2 | -1.40 | 156.72 | 158 | 154 | 379 |
| 1730827800 | 156.76 | 0.48 | 0.31 | 156.47999 | 156.82 | 156 | 554 |
| 1730741400 | 156.28 | -0.58 | -0.37 | 157.19999 | 157.4 | 156.28 | 472 |
| 1730482200 | 156.86 | 1.4 | 0.90 | 156.18 | 157.12 | 156.18 | 176 |
| 1730395800 | 155.46 | -1.26 | -0.80 | 155.72 | 155.88 | 154.91999 | 1661 |
| 1730309400 | 156.72 | -1.66 | -1.05 | 157.86 | 157.86 | 156.3 | 762 |
| 1730223000 | 158.38 | -0.96 | -0.60 | 159.97999 | 160.34 | 158.36 | 3180 |
| 1730136600 | 159.34 | 1 | 0.63 | 159.12 | 159.46 | 158.12 | 588 |
| 1729873800 | 158.34 | 0.04 | 0.03 | 158.02 | 158.62 | 157.69999 | 336 |
| 1729787400 | 158.3 | 0.1 | 0.06 | 158.5 | 159.56 | 158.3 | 451 |
| 1729701000 | 158.19999 | -0.28 | -0.18 | 159.08 | 159.52 | 158.12 | 412 |
| 1729614600 | 158.47999 | -0.88 | -0.55 | 158.97999 | 158.97999 | 157.74 | 932 |
| 1729528200 | 159.36 | -1.04 | -0.65 | 160.22 | 160.36 | 159.36 | 404 |
| 1729269000 | 160.4 | 0.64 | 0.40 | 159.97999 | 160.54 | 159.86 | 867 |
| 1729182600 | 159.76 | 0.44 | 0.28 | 159.46 | 160.6 | 159.28 | 490 |
| 1729096200 | 159.32 | -0.18 | -0.11 | 159.26 | 159.76 | 158.82 | 513 |
| 1729009800 | 159.5 | -0.54 | -0.34 | 159.84 | 159.9 | 158.68 | 1197 |
| 1728923400 | 160.04 | 0.78 | 0.49 | 159.06 | 160.04 | 159 | 448 |
| 1728664200 | 159.26 | 0.1 | 0.06 | 158.96 | 159.34 | 158.63999 | 1126 |
| 1728577800 | 159.16 | -0.32 | -0.20 | 159.5 | 159.58 | 158.8 | 1922 |
| 1728491400 | 159.47999 | 1.12 | 0.71 | 158.63999 | 159.47999 | 158.19999 | 1121 |
| 1728405000 | 158.36 | -1 | -0.63 | 158.41999 | 159 | 157.91999 | 540 |
| 1728318600 | 159.36 | 0.34 | 0.21 | 159.38 | 159.72 | 158.41999 | 947 |
| 1728059400 | 159.02 | 1.32 | 0.84 | 158.19999 | 159.12 | 158.13999 | 620 |
| 1727973000 | 157.69999 | -2.2 | -1.38 | 159.06 | 159.41999 | 157.58 | 1735 |
| 1727886600 | 159.9 | -0.54 | -0.34 | 160.66 | 160.69999 | 159.54 | 1001 |
| 1727800200 | 160.44 | -0.94 | -0.58 | 161.12 | 161.4 | 160.13999 | 452 |
| 1727713800 | 161.38 | -2.14 | -1.31 | 162.72 | 162.72 | 160.96 | 998 |
| 1727454600 | 163.52 | 1.2 | 0.74 | 162.47999 | 163.52 | 162.4 | 1199 |
| 1727368200 | 162.32 | 1.26 | 0.78 | 161.46 | 162.32 | 161.41999 | 3232 |
| 1727281800 | 161.06 | -0.94 | -0.58 | 161.54 | 161.63999 | 160.69999 | 720 |
| 1727195400 | 162 | 1.26 | 0.78 | 162.13999 | 162.13999 | 161.56 | 567 |
| 1727109000 | 160.74 | 0.66 | 0.41 | 160.32 | 160.9 | 159.66 | 1118 |
| 1726849800 | 160.08 | -1.88 | -1.16 | 161.06 | 161.22 | 159.94 | 609 |
| 1726763400 | 161.96 | 0.96 | 0.60 | 162.1 | 162.47999 | 161.56 | 656 |
| 1726677000 | 161 | 0.04 | 0.02 | 161.3 | 161.3 | 160.63999 | 813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
