ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Christian Dior SE

Christian Dior SE (CDI)

642.00
8.50
(1.34%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13-1.984732824436556636292605642.90615644DE
4-44-6.4139941691686702.56183886648.78099551DE
1297.517.9063360882544.5702.55403896618.97595385DE
2618.52.96712109062623.5702.5529.54382598.37170594DE
52-137.5-17.639512508779.5832.5529.54052650.76869281DE
156-16-2.431610942256588725134443671.14422121DE
260208.848.1994459834433.2872252.46430551.57573576DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401590006428.51.34632.5645.5631.51890
1740072600633.520.32640.5640.56291473
1739986200631.5-13.5-2.096486486292471
17398998006452.50.39644.56496392213
1739813400642.5-8.5-1.316476496402141
173955420065120.316556636504729
1739467800649193.02637650.5636.54616
1739381400630-4-0.63637.5637.56187650
17392950006343.50.56626.56346232390
1739208600630.520.32626632625.52771
1738949400628.5-16.5-2.566446446284184
1738863000645111.74633.56476283938
1738776600634-6-0.94634639629.55191
17386902006400.50.08639.5643.56324131
1738603800639.5-12-1.84633641.56324328
1738344600651.5-5-0.76656660646.54562
1738258200656.51.50.23657660.56552398
1738171800655-36.5-5.28655667.56235629
1738085400691.500.00685.5702.5685.54822
1737999000691.517.52.60674694671.54692
173773980067491.35686689.56703400
17376534006657.51.14658.56666504067
1737567000657.581.23649660646.55825
1737480600649.56.51.01642650.56423720
173739420064330.47640645634.52971
1737135000640-5-0.78644.5649636.52512
1737048600645518.59626651.5623.511050
1736962200594-14-2.306086085943038
173687580060830.50613620.56083092
1736789400605-0.5-0.08602.5608599.51835
1736530200605.5-0.5-0.08605614.5602.53948
173644380060661.005936095922021
1736357400600-6-0.99604.5605.5593.53564
17362710006068.51.42598.5609.5595.51859
1736184600597.5183.11583.5606583.53291
1735925400579.5-21.5-3.58599.5601576.53408
1735839000601-4-0.66605608.5587.52288
173566620060581.34600605595.51306
1735579800597-2.5-0.42597.5602.5594.52353
1735320600599.5-4-0.66600.5604598.55924
1735061400603.58.51.43600603.5596.51123
173497500059520.34588599585.56062
173471580059371.19585593576.59229
1734629400586-7-1.18582.5590581.53796
17345430005933.50.59592594.55874536
1734456600589.54.50.77581594.55813460
1734370200585-11-1.85589593.5583.52490
1734111000596-3-0.50596.5604.55924066
17340246005990.50.086096115884209
1733938200598.540.67590599.5586.52485
1733851800594.5-9.5-1.57598598.55925027
173376540060420.53.51591.5609.5591.56131
1733506200583.517.53.09568589.55684178
1733419800566-3-0.53565.5573563.54056
173333340056920.35567.5571.5564.52166
173324700056730.53563577562.53874
173316060056412.52.275415685405271
1732901400551.54.50.82544.5553.5544.54113
1732815000547-2.5-0.45547.5551544.52623
1732728600549.5-5-0.90551.5554547.53745
1732642200554.500.00547565543.54684
1732555800554.561.09553563.55537330
1732296600548.581.48544550537.53625

CDI Financials

Financials