Christian Dior SE Historical Data - CDI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Christian Dior SE (CDI)
Christian Dior SE (CDI) Historical

Christian Dior SE (CDI)

675.00

0.50

(0.07%)

Closed July 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-0.369003690037	677.5	690	658.5	4346	668.14679216	DE
4	-51	-7.02479338843	726	728	658.5	4488	683.96150075	DE
12	-77	-10.2393617021	752	768.5	658.5	3576	709.92930684	DE
26	13	1.96374622356	662	832.5	618.5	4074	730.01322332	DE
52	-126.5	-15.7829070493	801.5	839.5	618.5	4055	718.97380098	DE
156	-8	-1.17130307467	683	872	513	4835	685.39480901	DE
260	200	42.1052631579	475	872	252.4	8181	520.55420616	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	675	0.5	0.07	679.5	682.5	671	2595
1720110600	674.5	4.5	0.67	672	677.5	671.5	2039
1720024200	670	8.5	1.28	665.5	678.5	665.5	4219
1719937800	661.5	-4.5	-0.68	666	670	658.5	4958
1719851400	666	-5.5	-0.82	687	690	666	4194
1719592200	671.5	-6	-0.89	677.5	679.5	669.5	6318
1719505800	677.5	-6	-0.88	683	693.5	675.5	5014
1719419400	683.5	-12.5	-1.80	701	702	679	6205
1719333000	696	2	0.29	690.5	701	687	4495
1719246600	694	15.5	2.28	675	694	675	5014
1718987400	678.5	-1.5	-0.22	679	683	675.5	5477
1718901000	680	8	1.19	673	681.5	672	2196
1718814600	672	-5	-0.74	676	676.5	668.5	5440
1718728200	677	-3.5	-0.51	688	688	674.5	3453
1718641800	680.5	5	0.74	670	680.5	666.5	3806
1718382600	675.5	-18.5	-2.67	687	688.5	672.5	6388
1718296200	694	-8	-1.14	701	707.5	694	2745
1718209800	702	5	0.72	698.5	707	697	4863
1718123400	697	-11	-1.55	710.5	712	695	3712
1718037000	708	-14	-1.94	708.5	708.5	702.5	3212
1717777800	722	-3.5	-0.48	726	728	715.5	6007
1717691400	725.5	11	1.54	718	732	718	2927
1717605000	714.5	13	1.85	708	720	703	4062
1717518600	701.5	0	0.00	702	708	700	2552
1717432200	701.5	-0.5	-0.07	710	710	698.5	3893
1717173000	702	3	0.43	698.5	704.5	697.5	4479
1717086600	699	2.5	0.36	689.5	699.5	687	6065
1717000200	696.5	-11.5	-1.62	706	706	693.5	3072
1716913800	708	-8	-1.12	718.5	719	706	1375
1716827400	716	4	0.56	716	716	712	1765
1716568200	712	-6	-0.84	710	721	710	2250
1716481800	718	4.5	0.63	715	719	709.5	2535
1716395400	713.5	-16.5	-2.26	728.5	728.5	710	4697
1716309000	730	-11	-1.48	735.5	740.5	730	3575
1716222600	741	1.5	0.20	739.5	744	735	9170
1715963400	739.5	-1	-0.14	737.5	740	734	3117
1715877000	740.5	-3	-0.40	743.5	743.5	735	2905
1715790600	743.5	0	0.00	746.5	746.5	730.5	3433
1715704200	743.5	8.5	1.16	736	745	735	1774
1715617800	735	-5	-0.68	741.5	744	735	1631
1715358600	740	0.5	0.07	742	748	740	2019
1715272200	739.5	0	0.00	739.5	739.5	731	1043
1715185800	739.5	-1.5	-0.20	741	748	739.5	2162
1715099400	741	2	0.27	735	746	733	4919
1715013000	739	0.5	0.07	744.5	745	735	1780
1714753800	738.5	11.5	1.58	731	751	728.5	2987
1714667400	727	-3.5	-0.48	731.5	734	722	2986
1714494600	730.5	-5	-0.68	737	740	730	3314
1714408200	735.5	-5.5	-0.74	741	745.5	734	3416
1714149000	741	13.5	1.86	738.5	744	734	2587
1714062600	727.5	-17.5	-2.35	745.5	750	720.5	2607
1713976200	745	-2.5	-0.33	744	755	741.5	3265
1713889800	747.5	2.5	0.34	745.5	747.5	742.5	1652
1713803400	745	2.5	0.34	752	755	743	3233
1713544200	742.5	-7	-0.93	742	747.5	734	1741
1713457800	749.5	-2.5	-0.33	754.5	759	741.5	2658
1713371400	752	18.5	2.52	744.5	768.5	743.5	4227
1713285000	733.5	-12.5	-1.68	734	745.5	730	3339
1713198600	746	12.5	1.70	734.5	753.5	734.5	2635
1712939400	733.5	-9.5	-1.28	752	754.5	731	3359
1712853000	743	-0.5	-0.07	743	748.5	737.5	2680
1712766600	743.5	-4	-0.54	754	755.5	736	2925
1712680200	747.5	-7.5	-0.99	753	754.5	744	1970
1712593800	755	3.5	0.47	750	758	747	3600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions