Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CDISN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 5,002.38 | -15.39 | -0.31% | 5,024.44 | 5,054.00 | 4,953.88 | 0 |
| Mar 05 2025 | 5,017.77 | 28.23 | 0.57% | 4,996.82 | 5,084.77 | 4,996.82 | 0 |
| Mar 04 2025 | 4,989.54 | -158.77 | -3.08% | 5,147.70 | 5,147.70 | 4,972.27 | 0 |
| Mar 03 2025 | 5,148.31 | 16.18 | 0.32% | 5,127.12 | 5,188.49 | 5,086.98 | 0 |
| Feb 28 2025 | 5,132.13 | 11.77 | 0.23% | 5,118.75 | 5,132.13 | 5,059.57 | 0 |
| Feb 27 2025 | 5,120.36 | -78.49 | -1.51% | 5,195.43 | 5,195.43 | 5,078.39 | 0 |
| Feb 26 2025 | 5,198.85 | 15.50 | 0.30% | 5,184.07 | 5,230.23 | 5,175.77 | 0 |
| Feb 25 2025 | 5,183.35 | -9.61 | -0.19% | 5,187.05 | 5,209.84 | 5,159.46 | 0 |
| Feb 24 2025 | 5,192.96 | -13.46 | -0.26% | 5,204.03 | 5,231.40 | 5,168.23 | 0 |
| Feb 21 2025 | 5,206.42 | 5.79 | 0.11% | 5,203.36 | 5,232.17 | 5,187.26 | 0 |
| Feb 20 2025 | 5,200.63 | -9.27 | -0.18% | 5,208.76 | 5,233.71 | 5,190.03 | 0 |
| Feb 19 2025 | 5,209.90 | -96.30 | -1.81% | 5,304.79 | 5,304.79 | 5,199.05 | 0 |
| Feb 18 2025 | 5,306.20 | -5.04 | -0.09% | 5,312.91 | 5,326.68 | 5,289.24 | 0 |
| Feb 17 2025 | 5,311.24 | -5.05 | -0.09% | 5,318.00 | 5,318.00 | 5,293.96 | 0 |
| Feb 14 2025 | 5,316.29 | 11.73 | 0.22% | 5,318.78 | 5,347.51 | 5,305.03 | 0 |
| Feb 13 2025 | 5,304.56 | 145.31 | 2.82% | 5,184.24 | 5,304.63 | 5,184.24 | 0 |
| Feb 12 2025 | 5,159.25 | 0.00 | 0.00% | 5,159.25 | 5,159.25 | 5,159.25 | 0 |
| Feb 11 2025 | 5,159.25 | 6.71 | 0.13% | 5,153.79 | 5,169.38 | 5,130.23 | 0 |
| Feb 10 2025 | 5,152.54 | 42.64 | 0.83% | 5,109.23 | 5,154.26 | 5,109.23 | 0 |
| Feb 07 2025 | 5,109.90 | -72.11 | -1.39% | 5,179.10 | 5,179.10 | 5,100.34 | 0 |
| Feb 06 2025 | 5,182.01 | 62.12 | 1.21% | 5,123.96 | 5,192.47 | 5,106.73 | 0 |
| Feb 05 2025 | 5,119.89 | -19.30 | -0.38% | 5,138.27 | 5,138.27 | 5,086.07 | 0 |
| Feb 04 2025 | 5,139.19 | 26.13 | 0.51% | 5,113.39 | 5,151.95 | 5,062.90 | 0 |
| Feb 03 2025 | 5,113.06 | -61.93 | -1.20% | 5,162.71 | 5,162.71 | 5,048.32 | 0 |
| Jan 31 2025 | 5,174.99 | -25.42 | -0.49% | 5,200.30 | 5,211.54 | 5,160.48 | 0 |
| Jan 30 2025 | 5,200.41 | 61.48 | 1.20% | 5,139.30 | 5,205.68 | 5,139.30 | 0 |
| Jan 29 2025 | 5,138.93 | -52.88 | -1.02% | 5,191.95 | 5,192.61 | 5,111.67 | 0 |
| Jan 28 2025 | 5,191.81 | 18.22 | 0.35% | 5,174.58 | 5,216.45 | 5,167.24 | 0 |
| Jan 27 2025 | 5,173.59 | 57.93 | 1.13% | 5,115.69 | 5,173.59 | 5,096.50 | 0 |
| Jan 24 2025 | 5,115.66 | 39.05 | 0.77% | 5,094.63 | 5,167.99 | 5,094.53 | 0 |
| Jan 23 2025 | 5,076.61 | 9.84 | 0.19% | 5,066.81 | 5,077.40 | 5,035.27 | 0 |
| Jan 22 2025 | 5,066.77 | 50.75 | 1.01% | 5,015.21 | 5,088.26 | 5,008.93 | 0 |
| Jan 21 2025 | 5,016.02 | 35.07 | 0.70% | 4,979.44 | 5,017.40 | 4,970.85 | 0 |
| Jan 20 2025 | 4,980.95 | 5.83 | 0.12% | 4,975.23 | 5,008.22 | 4,948.77 | 0 |
| Jan 17 2025 | 4,975.12 | 30.68 | 0.62% | 4,946.85 | 4,988.83 | 4,946.21 | 0 |
| Jan 16 2025 | 4,944.44 | 114.98 | 2.38% | 4,841.23 | 4,988.81 | 4,841.23 | 0 |
| Jan 15 2025 | 4,829.46 | 28.56 | 0.59% | 4,800.12 | 4,852.07 | 4,781.79 | 0 |
| Jan 14 2025 | 4,800.90 | 16.83 | 0.35% | 4,796.68 | 4,849.88 | 4,796.68 | 0 |
| Jan 13 2025 | 4,784.07 | -36.42 | -0.76% | 4,819.09 | 4,819.09 | 4,755.39 | 0 |
| Jan 10 2025 | 4,820.49 | -16.41 | -0.34% | 4,835.02 | 4,869.73 | 4,811.49 | 0 |
| Jan 09 2025 | 4,836.90 | 19.14 | 0.40% | 4,815.22 | 4,845.02 | 4,784.13 | 0 |
| Jan 08 2025 | 4,817.76 | -22.68 | -0.47% | 4,842.90 | 4,846.23 | 4,786.38 | 0 |
| Jan 07 2025 | 4,840.44 | 28.98 | 0.60% | 4,809.54 | 4,854.08 | 4,802.22 | 0 |
| Jan 06 2025 | 4,811.46 | 105.57 | 2.24% | 4,717.71 | 4,852.98 | 4,717.71 | 0 |
| Jan 03 2025 | 4,705.89 | -97.08 | -2.02% | 4,800.63 | 4,800.63 | 4,695.62 | 0 |
| Jan 02 2025 | 4,802.97 | -5.68 | -0.12% | 4,808.54 | 4,817.88 | 4,729.62 | 0 |
| Dec 31 2024 | 4,808.65 | 25.76 | 0.54% | 4,781.01 | 4,811.95 | 4,770.65 | 0 |
| Dec 30 2024 | 4,782.89 | -28.80 | -0.60% | 4,808.46 | 4,816.88 | 4,771.86 | 0 |
| Dec 27 2024 | 4,811.69 | 40.54 | 0.85% | 4,769.94 | 4,812.26 | 4,760.12 | 0 |
| Dec 24 2024 | 4,771.15 | 7.13 | 0.15% | 4,768.94 | 4,782.50 | 4,768.27 | 0 |
| Dec 23 2024 | 4,764.02 | -20.87 | -0.44% | 4,782.87 | 4,782.87 | 4,746.12 | 0 |
| Dec 20 2024 | 4,784.89 | 9.30 | 0.19% | 4,772.37 | 4,797.80 | 4,720.89 | 0 |
| Dec 19 2024 | 4,775.59 | -68.44 | -1.41% | 4,835.30 | 4,835.30 | 4,771.08 | 0 |
| Dec 18 2024 | 4,844.03 | 0.57 | 0.01% | 4,844.80 | 4,859.95 | 4,835.71 | 0 |
| Dec 17 2024 | 4,843.46 | 6.24 | 0.13% | 4,833.95 | 4,872.32 | 4,808.32 | 0 |
| Dec 16 2024 | 4,837.22 | -48.66 | -1.00% | 4,907.34 | 4,907.34 | 4,821.20 | 0 |
| Dec 13 2024 | 4,885.88 | -11.69 | -0.24% | 4,895.65 | 4,931.56 | 4,873.41 | 0 |
| Dec 12 2024 | 4,897.57 | 18.60 | 0.38% | 4,881.46 | 4,906.10 | 4,869.01 | 0 |
| Dec 11 2024 | 4,878.97 | 0.04 | 0.00% | 4,871.66 | 4,896.73 | 4,833.36 | 0 |
| Dec 10 2024 | 4,878.93 | -33.02 | -0.67% | 4,916.56 | 4,916.56 | 4,872.91 | 0 |
| Dec 09 2024 | 4,911.95 | 42.58 | 0.87% | 4,869.83 | 4,934.82 | 4,869.83 | 0 |
