Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.6 | 24.6 | 24.6 | 0 | 0 | DE |
| 4 | 0 | 0 | 24.6 | 24.6 | 24.6 | 0 | 0 | DE |
| 12 | 3.6 | 17.1428571429 | 21 | 24.6 | 18.9 | 44 | 19.39624803 | DE |
| 26 | -3.4 | -12.1428571429 | 28 | 28 | 18.9 | 59 | 21.2403034 | DE |
| 52 | -2 | -7.51879699248 | 26.6 | 28 | 18.9 | 71 | 24.73015212 | DE |
| 156 | 3.6 | 17.1428571429 | 21 | 30.8 | 16.3 | 334 | 27.56837419 | DE |
| 260 | -8.8 | -26.3473053892 | 33.4 | 35 | 9 | 209 | 27.58535638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741368600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741282200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741195800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741109400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741023000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740763800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740677400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740591000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740504600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740418200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740159000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740072600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739986200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739899800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739813400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739554200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739467800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739381400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739295000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739208600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738949400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738863000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738776600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738690200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738603800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1 |
| 1738344600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738258200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738171800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738085400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737999000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737739800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737653400 | 24.6 | 5.7 | 30.16 | 24.6 | 24.6 | 24.6 | 0 |
| 1737567000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737480600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737394200 | 18.9 | -0.1 | -0.53 | 18.9 | 18.9 | 18.9 | 82 |
| 1737135000 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 2200 |
| 1737048600 | 18.9 | -2.1 | -10.00 | 18.9 | 18.9 | 18.9 | 41 |
| 1736962200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736875800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736789400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736530200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736443800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736357400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736271000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736184600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735925400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735839000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735666200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735579800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735320600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 43 |
| 1735061400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734975000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734715800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734629400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734543000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734456600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734370200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734111000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734024600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733938200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
