We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 25.255 | 0.07 | 0.30 | 25.25 | 25.255 | 25.215 | 4 |
| 1721320200 | 25.18 | 0.25 | 1.00 | 25.06 | 25.265 | 25.06 | 2421 |
| 1721233800 | 24.93 | -1.04 | -3.99 | 25.255 | 25.27 | 24.87 | 856 |
| 1721147400 | 25.965 | -0.08 | -0.29 | 25.965 | 25.965 | 25.965 | 1 |
| 1721061000 | 26.04 | 0.17 | 0.66 | 25.9 | 26.105 | 25.825 | 2414 |
| 1720801800 | 25.87 | 0.21 | 0.82 | 25.64 | 25.915 | 25.64 | 3566 |
| 1720715400 | 25.66 | 0.14 | 0.55 | 25.56 | 25.695 | 25.475 | 2529 |
| 1720629000 | 25.52 | -0.06 | -0.22 | 25.65 | 25.65 | 25.43 | 1779 |
| 1720542600 | 25.575 | 0.07 | 0.29 | 25.51 | 25.65 | 25.455 | 5159 |
| 1720456200 | 25.5 | 0.15 | 0.57 | 25.42 | 25.57 | 25.3 | 1878 |
| 1720197000 | 25.355 | -0.19 | -0.72 | 25.68 | 25.68 | 25.31 | 3869 |
| 1720110600 | 25.54 | 0.15 | 0.61 | 25.54 | 25.54 | 25.54 | 0 |
| 1720024200 | 25.385 | 0.19 | 0.73 | 25.385 | 25.385 | 25.385 | 0 |
| 1719937800 | 25.2 | -0.23 | -0.90 | 25.36 | 25.36 | 25.13 | 3239 |
| 1719851400 | 25.43 | -0.2 | -0.78 | 25.625 | 25.71 | 25.43 | 1317 |
| 1719592200 | 25.63 | 0.35 | 1.38 | 25.43 | 25.63 | 25.43 | 1016 |
| 1719505800 | 25.28 | -0.02 | -0.06 | 25.295 | 25.435 | 25.28 | 227 |
| 1719419400 | 25.295 | -0.06 | -0.22 | 25.445 | 25.595 | 25.295 | 4659 |
| 1719333000 | 25.35 | 0.03 | 0.10 | 25.24 | 25.5 | 25.24 | 435 |
| 1719246600 | 25.325 | 0.47 | 1.87 | 24.8 | 25.355 | 24.8 | 560 |
| 1718987400 | 24.86 | 0.04 | 0.18 | 24.845 | 24.87 | 24.845 | 1277 |
| 1718901000 | 24.815 | 0.01 | 0.04 | 24.81 | 25 | 24.81 | 6645 |
| 1718814600 | 24.805 | 0.32 | 1.33 | 24.535 | 24.805 | 24.535 | 247 |
| 1718728200 | 24.48 | 0.02 | 0.06 | 24.705 | 24.705 | 24.48 | 1904 |
| 1718641800 | 24.465 | 0.47 | 1.96 | 24.055 | 24.465 | 24.055 | 47 |
| 1718382600 | 23.995 | -0.1 | -0.42 | 24.095 | 24.095 | 23.91 | 642 |
| 1718296200 | 24.095 | -0.37 | -1.49 | 24.355 | 24.355 | 24.095 | 3963 |
| 1718209800 | 24.46 | 0.33 | 1.37 | 24.235 | 24.46 | 24.235 | 553 |
| 1718123400 | 24.13 | -0.3 | -1.21 | 24.47 | 24.47 | 24.13 | 4160 |
| 1718037000 | 24.425 | -0.08 | -0.31 | 24.375 | 24.425 | 24.23 | 892 |
| 1717777800 | 24.5 | -0.37 | -1.49 | 24.9 | 24.9 | 24.5 | 429 |
| 1717691400 | 24.87 | 0.21 | 0.85 | 24.67 | 24.87 | 24.65 | 519 |
| 1717605000 | 24.66 | 0.28 | 1.15 | 24.49 | 24.66 | 24.45 | 2959 |
| 1717518600 | 24.38 | -0.74 | -2.93 | 25.105 | 25.105 | 24.38 | 3540 |
| 1717432200 | 25.115 | 0.11 | 0.46 | 25.15 | 25.24 | 25.055 | 2523 |
| 1717173000 | 25 | 0.19 | 0.77 | 24.785 | 25.12 | 24.76 | 10371 |
| 1717086600 | 24.81 | -0.03 | -0.10 | 24.62 | 24.85 | 24.62 | 24297 |
| 1717000200 | 24.835 | -0.43 | -1.70 | 25.34 | 25.34 | 24.835 | 6392 |
| 1716913800 | 25.265 | -0.32 | -1.23 | 25.65 | 25.65 | 25.265 | 1480 |
| 1716827400 | 25.58 | 0.08 | 0.33 | 25.56 | 25.6 | 25.545 | 258 |
| 1716568200 | 25.495 | 0.03 | 0.12 | 25.335 | 25.5 | 25.335 | 18951 |
| 1716481800 | 25.465 | 0.01 | 0.04 | 25.415 | 25.565 | 25.32 | 2204 |
| 1716395400 | 25.455 | -0.23 | -0.88 | 25.6 | 25.6 | 25.455 | 3283 |
| 1716309000 | 25.68 | -0.17 | -0.66 | 25.725 | 25.725 | 25.615 | 2594 |
| 1716222600 | 25.85 | 0.24 | 0.92 | 25.765 | 25.88 | 25.765 | 6543 |
| 1715963400 | 25.615 | 0.04 | 0.14 | 25.5 | 25.71 | 25.375 | 7419 |
| 1715877000 | 25.58 | -0.07 | -0.25 | 25.665 | 25.74 | 25.535 | 7439 |
| 1715790600 | 25.645 | 0.09 | 0.37 | 25.535 | 25.645 | 25.38 | 17259 |
| 1715704200 | 25.55 | 0.28 | 1.11 | 25.44 | 25.55 | 25.265 | 12006 |
| 1715617800 | 25.27 | 0.23 | 0.94 | 25.25 | 25.27 | 25.13 | 1877 |
| 1715358600 | 25.035 | -0.47 | -1.84 | 25.65 | 25.65 | 25.035 | 3591 |
| 1715272200 | 25.505 | 0.22 | 0.85 | 25.405 | 25.505 | 25.405 | 20534 |
| 1715185800 | 25.29 | 0.19 | 0.76 | 25.16 | 25.29 | 25.1 | 1211 |
| 1715099400 | 25.1 | -0.17 | -0.65 | 25.235 | 25.285 | 25.09 | 17860 |
| 1715013000 | 25.265 | 0.56 | 2.25 | 24.63 | 25.265 | 24.61 | 12992 |
| 1714753800 | 24.71 | 0.23 | 0.96 | 24.515 | 24.795 | 24.515 | 4242 |
| 1714667400 | 24.475 | 0.02 | 0.06 | 24.5 | 24.655 | 24.42 | 11685 |
| 1714494600 | 24.46 | -0.24 | -0.95 | 24.79 | 24.79 | 24.445 | 2281 |
| 1714408200 | 24.695 | 0.2 | 0.80 | 24.585 | 24.695 | 24.335 | 10387 |
| 1714149000 | 24.5 | 0.37 | 1.53 | 24.4 | 24.5 | 24.4 | 83 |
| 1714062600 | 24.13 | -0.04 | -0.14 | 24.325 | 24.39 | 24.13 | 1339 |
| 1713976200 | 24.165 | -0.11 | -0.43 | 24.54 | 24.54 | 24.165 | 5823 |
| 1713889800 | 24.27 | -0.14 | -0.55 | 24.455 | 24.455 | 24.27 | 21 |
| 1713803400 | 24.405 | 0.35 | 1.45 | 24.13 | 24.405 | 24.055 | 1426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
