We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 1951.37 | -0.8 | -0.04 | 1959.29 | 1967.94 | 1945.62 | 0 |
1721233800 | 1952.17 | -1.11 | -0.06 | 1949.14 | 1960.5 | 1940.63 | 0 |
1721147400 | 1953.28 | -10.3 | -0.52 | 1950.25 | 1956.84 | 1944.5 | 0 |
1721061000 | 1963.58 | -26.21 | -1.32 | 1976.06 | 1985.48 | 1960.19 | 0 |
1720801800 | 1989.79 | 24.81 | 1.26 | 1972.83 | 1993.22 | 1971.57 | 0 |
1720715400 | 1964.98 | 14.5 | 0.74 | 1960.92 | 1970.83 | 1951.47 | 0 |
1720629000 | 1950.48 | 18.97 | 0.98 | 1936.9 | 1951.83 | 1926.69 | 0 |
1720542600 | 1931.51 | -29.84 | -1.52 | 1955.54 | 1956.55 | 1925.34 | 0 |
1720456200 | 1961.35 | -10.03 | -0.51 | 1961.8 | 1991.45 | 1959.38 | 0 |
1720197000 | 1971.38 | -4.42 | -0.22 | 1982.51 | 1987.57 | 1963.96 | 0 |
1720110600 | 1975.8 | 14.93 | 0.76 | 1973.11 | 1978.42 | 1970.12 | 0 |
1720024200 | 1960.87 | 24.71 | 1.28 | 1947.68 | 1969.33 | 1942.95 | 0 |
1719937800 | 1936.16 | -6.62 | -0.34 | 1928.61 | 1936.88 | 1918.54 | 0 |
1719851400 | 1942.78 | 22.28 | 1.16 | 1972.71 | 1974.85 | 1942.78 | 0 |
1719592200 | 1920.5 | -17.11 | -0.88 | 1938.38 | 1938.38 | 1914.57 | 0 |
1719505800 | 1937.61 | -19.36 | -0.99 | 1960.57 | 1962.65 | 1935.11 | 0 |
1719419400 | 1956.97 | -13.12 | -0.67 | 1981.66 | 1982.61 | 1943.77 | 0 |
1719333000 | 1970.09 | -16.09 | -0.81 | 1966.82 | 1972.66 | 1957.85 | 0 |
1719246600 | 1986.18 | 21.31 | 1.08 | 1966.52 | 1991.11 | 1965.47 | 0 |
1718987400 | 1964.87 | -12.39 | -0.63 | 1972.69 | 1977.2 | 1958.07 | 0 |
1718901000 | 1977.26 | 26.9 | 1.38 | 1953.77 | 1979.31 | 1952.05 | 0 |
1718814600 | 1950.36 | -12.92 | -0.66 | 1962.68 | 1963.83 | 1949.13 | 0 |
1718728200 | 1963.28 | 15.2 | 0.78 | 1966.45 | 1967.49 | 1946.51 | 0 |
1718641800 | 1948.08 | 15.91 | 0.82 | 1940.63 | 1950.1 | 1924.36 | 0 |
1718382600 | 1932.17 | -55.2 | -2.78 | 1979.75 | 1979.75 | 1921.6 | 0 |
1718296200 | 1987.37 | -41.24 | -2.03 | 2025.31 | 2026.82 | 1983.02 | 0 |
1718209800 | 2028.61 | 24.2 | 1.21 | 2010.88 | 2031.58 | 2008.78 | 0 |
1718123400 | 2004.41 | -27.42 | -1.35 | 2039.4 | 2041.25 | 1996.28 | 0 |
1718037000 | 2031.83 | -31.81 | -1.54 | 2024.82 | 2031.83 | 2015.97 | 0 |
1717777800 | 2063.64 | -12.39 | -0.60 | 2076.69 | 2076.83 | 2048.11 | 0 |
1717691400 | 2076.03 | 7.7 | 0.37 | 2077.52 | 2081.77 | 2070.38 | 0 |
1717605000 | 2068.33 | 17.2 | 0.84 | 2062.4899 | 2073.82 | 2055.29 | 0 |
1717518600 | 2051.13 | -12.19 | -0.59 | 2060.05 | 2064.4699 | 2045.99 | 0 |
1717432200 | 2063.32 | 4.83 | 0.23 | 2077.15 | 2077.54 | 2060.5 | 0 |
1717173000 | 2058.4899 | -1.09 | -0.05 | 2057.37 | 2062.15 | 2051.29 | 0 |
1717086600 | 2059.58 | 12.97 | 0.63 | 2041.53 | 2060.8 | 2041.53 | 0 |
1717000200 | 2046.61 | -30.53 | -1.47 | 2070.36 | 2072.15 | 2043.24 | 0 |
1716913800 | 2077.14 | -15.09 | -0.72 | 2094.52 | 2098.71 | 2071.78 | 0 |
1716827400 | 2092.23 | 8.41 | 0.40 | 2082.02 | 2092.23 | 2081.43 | 0 |
1716568200 | 2083.82 | -2.35 | -0.11 | 2072.95 | 2086.2199 | 2070.36 | 0 |
1716481800 | 2086.17 | 1.25 | 0.06 | 2087.82 | 2095.43 | 2080.96 | 0 |
1716395400 | 2084.92 | -9.25 | -0.44 | 2094.17 | 2094.17 | 2080.77 | 0 |
1716309000 | 2094.17 | -8.22 | -0.39 | 2098.9 | 2099.83 | 2081.95 | 0 |
1716222600 | 2102.39 | 10.46 | 0.50 | 2094.91 | 2107.4899 | 2094.06 | 0 |
1715963400 | 2091.93 | -8.1 | -0.39 | 2095.9 | 2099.46 | 2083.9 | 0 |
1715877000 | 2100.03 | -11.13 | -0.53 | 2110.85 | 2110.85 | 2098.88 | 0 |
1715790600 | 2111.16 | 6.57 | 0.31 | 2107.54 | 2112.35 | 2098.7399 | 0 |
1715704200 | 2104.59 | 4.6 | 0.22 | 2100.78 | 2106.89 | 2093.29 | 0 |
1715617800 | 2099.9899 | -0.64 | -0.03 | 2101.46 | 2104.43 | 2093.57 | 0 |
1715358600 | 2100.63 | 8.67 | 0.41 | 2103.53 | 2110.08 | 2098.58 | 0 |
1715272200 | 2091.96 | 11.2 | 0.54 | 2077.7199 | 2093.54 | 2073.36 | 0 |
1715185800 | 2080.76 | 19.65 | 0.95 | 2066.7199 | 2087.43 | 2066.7199 | 0 |
1715099400 | 2061.11 | 22.47 | 1.10 | 2050.65 | 2061.67 | 2042.36 | 0 |
1715013000 | 2038.64 | 10.38 | 0.51 | 2032.38 | 2048.11 | 2029.41 | 0 |
1714753800 | 2028.26 | 13.02 | 0.65 | 2024.43 | 2040.88 | 2018.75 | 0 |
1714667400 | 2015.24 | -8.82 | -0.44 | 2023.02 | 2024.68 | 2012.67 | 0 |
1714494600 | 2024.06 | -9.76 | -0.48 | 2039.56 | 2042.1 | 2020.32 | 0 |
1714408200 | 2033.82 | -5.06 | -0.25 | 2047.15 | 2051.04 | 2033.82 | 0 |
1714149000 | 2038.88 | 16.31 | 0.81 | 2039.33 | 2043.87 | 2024.04 | 0 |
1714062600 | 2022.57 | -17.65 | -0.87 | 2042.43 | 2042.43 | 2006.74 | 0 |
1713976200 | 2040.22 | -4.42 | -0.22 | 2042.48 | 2054.66 | 2036.85 | 0 |
1713889800 | 2044.64 | 21.86 | 1.08 | 2032.24 | 2046.24 | 2029.46 | 0 |
1713803400 | 2022.78 | 6.07 | 0.30 | 2030.76 | 2032.08 | 2014.96 | 0 |
1713544200 | 2016.71 | 1.4 | 0.07 | 2005.95 | 2021.58 | 1998.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions