CED35 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1,941.61 | 22.97 | 1.20% | 1,917.75 | 1,943.08 | 1,914.77 | 0 |
Jul 25 2024 | 1,918.64 | -18.30 | -0.94% | 1,916.09 | 1,919.73 | 1,897.42 | 0 |
Jul 24 2024 | 1,936.94 | -24.81 | -1.26% | 1,936.14 | 1,943.86 | 1,925.58 | 0 |
Jul 23 2024 | 1,961.75 | -0.90 | -0.05% | 1,965.46 | 1,973.74 | 1,952.99 | 0 |
Jul 22 2024 | 1,962.65 | 22.63 | 1.17% | 1,949.71 | 1,970.44 | 1,948.12 | 0 |
Jul 19 2024 | 1,940.02 | -11.35 | -0.58% | 1,945.41 | 1,946.68 | 1,934.24 | 0 |
Jul 18 2024 | 1,951.37 | -0.80 | -0.04% | 1,959.29 | 1,967.94 | 1,945.62 | 0 |
Jul 17 2024 | 1,952.17 | -1.11 | -0.06% | 1,949.14 | 1,960.50 | 1,940.63 | 0 |
Jul 16 2024 | 1,953.28 | -10.30 | -0.52% | 1,950.25 | 1,956.84 | 1,944.50 | 0 |
Jul 15 2024 | 1,963.58 | -26.21 | -1.32% | 1,976.06 | 1,985.48 | 1,960.19 | 0 |
Jul 12 2024 | 1,989.79 | 24.81 | 1.26% | 1,972.83 | 1,993.22 | 1,971.57 | 0 |
Jul 11 2024 | 1,964.98 | 14.50 | 0.74% | 1,960.92 | 1,970.83 | 1,951.47 | 0 |
Jul 10 2024 | 1,950.48 | 18.97 | 0.98% | 1,936.90 | 1,951.83 | 1,926.69 | 0 |
Jul 09 2024 | 1,931.51 | -29.84 | -1.52% | 1,955.54 | 1,956.55 | 1,925.34 | 0 |
Jul 08 2024 | 1,961.35 | -10.03 | -0.51% | 1,961.80 | 1,991.45 | 1,959.38 | 0 |
Jul 05 2024 | 1,971.38 | -4.42 | -0.22% | 1,982.51 | 1,987.57 | 1,963.96 | 0 |
Jul 04 2024 | 1,975.80 | 14.93 | 0.76% | 1,973.11 | 1,978.42 | 1,970.12 | 0 |
Jul 03 2024 | 1,960.87 | 24.71 | 1.28% | 1,947.68 | 1,969.33 | 1,942.95 | 0 |
Jul 02 2024 | 1,936.16 | -6.62 | -0.34% | 1,928.61 | 1,936.88 | 1,918.54 | 0 |
Jul 01 2024 | 1,942.78 | 22.28 | 1.16% | 1,972.71 | 1,974.85 | 1,942.78 | 0 |
Jun 28 2024 | 1,920.50 | -17.11 | -0.88% | 1,938.38 | 1,938.38 | 1,914.57 | 0 |
Jun 27 2024 | 1,937.61 | -19.36 | -0.99% | 1,960.57 | 1,962.65 | 1,935.11 | 0 |
Jun 26 2024 | 1,956.97 | -13.12 | -0.67% | 1,981.66 | 1,982.61 | 1,943.77 | 0 |
Jun 25 2024 | 1,970.09 | -16.09 | -0.81% | 1,966.82 | 1,972.66 | 1,957.85 | 0 |
Jun 24 2024 | 1,986.18 | 21.31 | 1.08% | 1,966.52 | 1,991.11 | 1,965.47 | 0 |
Jun 21 2024 | 1,964.87 | -12.39 | -0.63% | 1,972.69 | 1,977.20 | 1,958.07 | 0 |
Jun 20 2024 | 1,977.26 | 26.90 | 1.38% | 1,953.77 | 1,979.31 | 1,952.05 | 0 |
Jun 19 2024 | 1,950.36 | -12.92 | -0.66% | 1,962.68 | 1,963.83 | 1,949.13 | 0 |
Jun 18 2024 | 1,963.28 | 15.20 | 0.78% | 1,966.45 | 1,967.49 | 1,946.51 | 0 |
Jun 17 2024 | 1,948.08 | 15.91 | 0.82% | 1,940.63 | 1,950.10 | 1,924.36 | 0 |
Jun 14 2024 | 1,932.17 | -55.20 | -2.78% | 1,979.75 | 1,979.75 | 1,921.60 | 0 |
Jun 13 2024 | 1,987.37 | -41.24 | -2.03% | 2,025.31 | 2,026.82 | 1,983.02 | 0 |
Jun 12 2024 | 2,028.61 | 24.20 | 1.21% | 2,010.88 | 2,031.58 | 2,008.78 | 0 |
Jun 11 2024 | 2,004.41 | -27.42 | -1.35% | 2,039.40 | 2,041.25 | 1,996.28 | 0 |
Jun 10 2024 | 2,031.83 | -31.81 | -1.54% | 2,024.82 | 2,031.83 | 2,015.97 | 0 |
Jun 07 2024 | 2,063.64 | -12.39 | -0.60% | 2,076.69 | 2,076.83 | 2,048.11 | 0 |
Jun 06 2024 | 2,076.03 | 7.70 | 0.37% | 2,077.52 | 2,081.77 | 2,070.38 | 0 |
Jun 05 2024 | 2,068.33 | 17.20 | 0.84% | 2,062.49 | 2,073.82 | 2,055.29 | 0 |
Jun 04 2024 | 2,051.13 | -12.19 | -0.59% | 2,060.05 | 2,064.47 | 2,045.99 | 0 |
Jun 03 2024 | 2,063.32 | 4.83 | 0.23% | 2,077.15 | 2,077.54 | 2,060.50 | 0 |
May 31 2024 | 2,058.49 | -1.09 | -0.05% | 2,057.37 | 2,062.15 | 2,051.29 | 0 |
May 30 2024 | 2,059.58 | 12.97 | 0.63% | 2,041.53 | 2,060.80 | 2,041.53 | 0 |
May 29 2024 | 2,046.61 | -30.53 | -1.47% | 2,070.36 | 2,072.15 | 2,043.24 | 0 |
May 28 2024 | 2,077.14 | -15.09 | -0.72% | 2,094.52 | 2,098.71 | 2,071.78 | 0 |
May 27 2024 | 2,092.23 | 8.41 | 0.40% | 2,082.02 | 2,092.23 | 2,081.43 | 0 |
May 24 2024 | 2,083.82 | -2.35 | -0.11% | 2,072.95 | 2,086.22 | 2,070.36 | 0 |
May 23 2024 | 2,086.17 | 1.25 | 0.06% | 2,087.82 | 2,095.43 | 2,080.96 | 0 |
May 22 2024 | 2,084.92 | -9.25 | -0.44% | 2,094.17 | 2,094.17 | 2,080.77 | 0 |
May 21 2024 | 2,094.17 | -8.22 | -0.39% | 2,098.90 | 2,099.83 | 2,081.95 | 0 |
May 20 2024 | 2,102.39 | 10.46 | 0.50% | 2,094.91 | 2,107.49 | 2,094.06 | 0 |
May 17 2024 | 2,091.93 | -8.10 | -0.39% | 2,095.90 | 2,099.46 | 2,083.90 | 0 |
May 16 2024 | 2,100.03 | -11.13 | -0.53% | 2,110.85 | 2,110.85 | 2,098.88 | 0 |
May 15 2024 | 2,111.16 | 6.57 | 0.31% | 2,107.54 | 2,112.35 | 2,098.74 | 0 |
May 14 2024 | 2,104.59 | 4.60 | 0.22% | 2,100.78 | 2,106.89 | 2,093.29 | 0 |
May 13 2024 | 2,099.99 | -0.64 | -0.03% | 2,101.46 | 2,104.43 | 2,093.57 | 0 |
May 10 2024 | 2,100.63 | 8.67 | 0.41% | 2,103.53 | 2,110.08 | 2,098.58 | 0 |
May 09 2024 | 2,091.96 | 11.20 | 0.54% | 2,077.72 | 2,093.54 | 2,073.36 | 0 |
May 08 2024 | 2,080.76 | 19.65 | 0.95% | 2,066.72 | 2,087.43 | 2,066.72 | 0 |
May 07 2024 | 2,061.11 | 22.47 | 1.10% | 2,050.65 | 2,061.67 | 2,042.36 | 0 |
May 06 2024 | 2,038.64 | 10.38 | 0.51% | 2,032.38 | 2,048.11 | 2,029.41 | 0 |
May 03 2024 | 2,028.26 | 13.02 | 0.65% | 2,024.43 | 2,040.88 | 2,018.75 | 0 |
May 02 2024 | 2,015.24 | -8.82 | -0.44% | 2,023.02 | 2,024.68 | 2,012.67 | 0 |
Apr 30 2024 | 2,024.06 | -9.76 | -0.48% | 2,039.56 | 2,042.10 | 2,020.32 | 0 |
Apr 29 2024 | 2,033.82 | -5.06 | -0.25% | 2,047.15 | 2,051.04 | 2,033.82 | 0 |