We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.8 | -0.902727307501 | 1307.15 | 1312.72 | 1276.88 | 0 | 0 | IX |
| 4 | -24.04 | -1.82205413108 | 1319.39 | 1344.95 | 1276.88 | 0 | 0 | IX |
| 12 | -23.12 | -1.75354767268 | 1318.47 | 1355.04 | 1276.88 | 0 | 0 | IX |
| 26 | -96.3 | -6.91984335142 | 1391.65 | 1392.18 | 1210.65 | 0 | 0 | IX |
| 52 | 77.4 | 6.35494067901 | 1217.95 | 1404.18 | 1210.65 | 0 | 0 | IX |
| 156 | -52.75 | -3.91291447222 | 1348.1 | 1404.18 | 997.76 | 0 | 0 | IX |
| 260 | 117.84 | 10.0075583222 | 1177.51 | 1404.18 | 717.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1295.35 | 4.53 | 0.35 | 1292.1199 | 1300.66 | 1279.94 | 0 |
| 1732210200 | 1290.82 | 1.2 | 0.09 | 1289.6 | 1292.14 | 1276.88 | 0 |
| 1732123800 | 1289.6199 | -5.05 | -0.39 | 1295.1 | 1303.71 | 1288.02 | 0 |
| 1732037400 | 1294.67 | -10.97 | -0.84 | 1305.46 | 1309.41 | 1278.43 | 0 |
| 1731951000 | 1305.64 | 2.74 | 0.21 | 1303.16 | 1307.45 | 1298.26 | 0 |
| 1731691800 | 1302.9 | -5.43 | -0.42 | 1307.15 | 1312.72 | 1298.95 | 0 |
| 1731605400 | 1308.33 | 13.17 | 1.02 | 1292.01 | 1310.93 | 1292.01 | 0 |
| 1731519000 | 1295.16 | 0 | 0.00 | 1295.16 | 1295.16 | 1295.16 | 0 |
| 1731432600 | 1295.16 | -30.21 | -2.28 | 1324.3699 | 1324.3699 | 1293.1199 | 0 |
| 1731346200 | 1325.3699 | 15.76 | 1.20 | 1311.94 | 1331.05 | 1311.94 | 0 |
| 1731087000 | 1309.6099 | -9.4 | -0.71 | 1319.39 | 1320.01 | 1305.28 | 0 |
| 1731000600 | 1319.01 | 5.97 | 0.45 | 1312.84 | 1323.3699 | 1309.35 | 0 |
| 1730914200 | 1313.04 | -5.86 | -0.44 | 1320.97 | 1344.95 | 1307.04 | 0 |
| 1730827800 | 1318.9 | 8.63 | 0.66 | 1310.16 | 1320.03 | 1308.03 | 0 |
| 1730741400 | 1310.27 | -5.45 | -0.41 | 1315.38 | 1320.09 | 1310.27 | 0 |
| 1730482200 | 1315.72 | 8.33 | 0.64 | 1307.68 | 1319.48 | 1307.3699 | 0 |
| 1730395800 | 1307.39 | -6.16 | -0.47 | 1312.26 | 1312.26 | 1299.69 | 0 |
| 1730309400 | 1313.55 | -11.48 | -0.87 | 1324.58 | 1324.58 | 1304.55 | 0 |
| 1730223000 | 1325.03 | -6.69 | -0.50 | 1332.28 | 1342.08 | 1324.07 | 0 |
| 1730136600 | 1331.72 | 12.65 | 0.96 | 1322.3599 | 1335.42 | 1321.1 | 0 |
| 1729873800 | 1319.07 | -0.78 | -0.06 | 1319.39 | 1323.7 | 1313.92 | 0 |
| 1729787400 | 1319.85 | 1.38 | 0.10 | 1320.49 | 1330.58 | 1319.85 | 0 |
| 1729701000 | 1318.47 | -5.24 | -0.40 | 1322.38 | 1328.54 | 1316.2 | 0 |
| 1729614600 | 1323.71 | -1.89 | -0.14 | 1325.33 | 1325.33 | 1313.26 | 0 |
| 1729528200 | 1325.6 | -13.33 | -1.00 | 1338.16 | 1339.15 | 1325.1 | 0 |
| 1729269000 | 1338.93 | 3.85 | 0.29 | 1335.16 | 1344.42 | 1332.03 | 0 |
| 1729182600 | 1335.08 | 16.21 | 1.23 | 1319.6099 | 1340.5 | 1319.6099 | 0 |
| 1729096200 | 1318.8699 | 0 | 0.00 | 1318.8699 | 1318.8699 | 1318.8699 | 0 |
| 1729009800 | 1318.8699 | -5.26 | -0.40 | 1324.81 | 1327.16 | 1316.6 | 0 |
| 1728923400 | 1324.13 | 4.66 | 0.35 | 1319.7 | 1325.88 | 1315.29 | 0 |
| 1728664200 | 1319.47 | 2.85 | 0.22 | 1315.02 | 1320.32 | 1310.14 | 0 |
| 1728577800 | 1316.6199 | 0 | 0.00 | 1316.6199 | 1316.6199 | 1316.6199 | 0 |
| 1728491400 | 1316.6199 | 10.34 | 0.79 | 1306.5 | 1317.31 | 1303.81 | 0 |
| 1728405000 | 1306.28 | -4.24 | -0.32 | 1308.07 | 1309.8699 | 1297.03 | 0 |
| 1728318600 | 1310.52 | 6.91 | 0.53 | 1303.48 | 1311.64 | 1299.6099 | 0 |
| 1728059400 | 1303.6099 | 12.21 | 0.95 | 1291.6 | 1308.92 | 1289.54 | 0 |
| 1727973000 | 1291.4 | -16.95 | -1.30 | 1307.46 | 1307.46 | 1287.53 | 0 |
| 1727886600 | 1308.35 | -5.13 | -0.39 | 1313.46 | 1316.3699 | 1303.77 | 0 |
| 1727800200 | 1313.48 | -12.36 | -0.93 | 1326.22 | 1329.07 | 1308.44 | 0 |
| 1727713800 | 1325.84 | -26.68 | -1.97 | 1351.21 | 1351.21 | 1325.3599 | 0 |
| 1727454600 | 1352.52 | 8.64 | 0.64 | 1345.5 | 1355.04 | 1345.5 | 0 |
| 1727368200 | 1343.88 | 23.66 | 1.79 | 1322.63 | 1345.91 | 1322.63 | 0 |
| 1727281800 | 1320.22 | -3.91 | -0.30 | 1323.69 | 1324.65 | 1315.8 | 0 |
| 1727195400 | 1324.13 | 12.02 | 0.92 | 1313.54 | 1328.42 | 1313.54 | 0 |
| 1727109000 | 1312.1099 | -13.26 | -1.00 | 1314.45 | 1315.1099 | 1302.3699 | 0 |
| 1726849800 | 1325.3699 | -0.7 | -0.05 | 1325.3699 | 1325.3699 | 1314.49 | 0 |
| 1726763400 | 1326.07 | 16.63 | 1.27 | 1312.13 | 1326.78 | 1312.13 | 0 |
| 1726677000 | 1309.44 | -4.69 | -0.36 | 1314.23 | 1315.85 | 1309.13 | 0 |
| 1726590600 | 1314.13 | 5.98 | 0.46 | 1308.84 | 1320.71 | 1308.84 | 0 |
| 1726504200 | 1308.15 | -0.25 | -0.02 | 1308.15 | 1308.6 | 1302.54 | 0 |
| 1726245000 | 1308.4 | 7.31 | 0.56 | 1300.68 | 1312.44 | 1300.68 | 0 |
| 1726158600 | 1301.09 | 6.46 | 0.50 | 1296.24 | 1308.15 | 1294.47 | 0 |
| 1726072200 | 1294.63 | -0.98 | -0.08 | 1295.57 | 1302.04 | 1288.35 | 0 |
| 1725985800 | 1295.6099 | -3.29 | -0.25 | 1298.66 | 1307.77 | 1292.05 | 0 |
| 1725899400 | 1298.9 | 6.96 | 0.54 | 1291.84 | 1301.69 | 1291.84 | 0 |
| 1725640200 | 1291.94 | -11.8 | -0.91 | 1303.22 | 1308.3699 | 1289.4 | 0 |
| 1725553800 | 1303.74 | -1.25 | -0.10 | 1304.54 | 1311.65 | 1300.58 | 0 |
| 1725467400 | 1304.99 | -7.99 | -0.61 | 1310.59 | 1310.59 | 1299.47 | 0 |
| 1725381000 | 1312.98 | -10.16 | -0.77 | 1323.25 | 1326.6099 | 1309.31 | 0 |
| 1725294600 | 1323.14 | 2.48 | 0.19 | 1320.57 | 1324.34 | 1312.09 | 0 |
| 1725035400 | 1320.66 | 2.22 | 0.17 | 1318.47 | 1326.22 | 1318.47 | 0 |
| 1724949000 | 1318.44 | 9.5 | 0.73 | 1309.08 | 1319.85 | 1309.08 | 0 |
| 1724862600 | 1308.94 | 1.85 | 0.14 | 1307.57 | 1312.98 | 1307.57 | 0 |
| 1724776200 | 1307.09 | 1.17 | 0.09 | 1306.09 | 1313.25 | 1306.09 | 0 |
| 1724689800 | 1305.92 | 2.52 | 0.19 | 1303.14 | 1308.3599 | 1302.59 | 0 |
| 1724430600 | 1303.4 | 9.58 | 0.74 | 1294.56 | 1304.34 | 1294.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
