We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 1323.35 | -0.56 | -0.04 | 1324.3 | 1332.26 | 1317.46 | 0 |
| 1720110600 | 1323.91 | 12.53 | 0.96 | 1312.58 | 1325.4 | 1312.58 | 0 |
| 1720024200 | 1311.38 | 16.63 | 1.28 | 1294.96 | 1316.25 | 1294.96 | 0 |
| 1719937800 | 1294.75 | -3.54 | -0.27 | 1297.06 | 1297.06 | 1283.4 | 0 |
| 1719851400 | 1298.29 | 12.69 | 0.99 | 1288.42 | 1320.89 | 1288.42 | 0 |
| 1719592200 | 1285.6 | -6.81 | -0.53 | 1293.18 | 1294.73 | 1280.99 | 0 |
| 1719505800 | 1292.41 | -5.81 | -0.45 | 1298.48 | 1302.41 | 1290.8 | 0 |
| 1719419400 | 1298.22 | -8.62 | -0.66 | 1308.5 | 1312.92 | 1289.2 | 0 |
| 1719333000 | 1306.84 | -9.74 | -0.74 | 1315.66 | 1315.66 | 1300.91 | 0 |
| 1719246600 | 1316.58 | 14.46 | 1.11 | 1301.76 | 1318.93 | 1301.76 | 0 |
| 1718987400 | 1302.1199 | -9.87 | -0.75 | 1311.78 | 1311.78 | 1298.51 | 0 |
| 1718901000 | 1311.99 | 13.85 | 1.07 | 1298.9 | 1314.1199 | 1298.49 | 0 |
| 1718814600 | 1298.14 | -4.67 | -0.36 | 1302.8699 | 1305.91 | 1297.64 | 0 |
| 1718728200 | 1302.81 | 11.82 | 0.92 | 1291.89 | 1304.22 | 1290.67 | 0 |
| 1718641800 | 1290.99 | 8.21 | 0.64 | 1283.65 | 1295.48 | 1280.1 | 0 |
| 1718382600 | 1282.78 | -34.54 | -2.62 | 1317.15 | 1317.15 | 1275.69 | 0 |
| 1718296200 | 1317.32 | -23.19 | -1.73 | 1340.41 | 1340.41 | 1313.01 | 0 |
| 1718209800 | 1340.51 | 12.52 | 0.94 | 1328.24 | 1343.25 | 1328.24 | 0 |
| 1718123400 | 1327.99 | -20.12 | -1.49 | 1349.09 | 1353.84 | 1322.96 | 0 |
| 1718037000 | 1348.1099 | -17.45 | -1.28 | 1342.49 | 1348.1099 | 1337.85 | 0 |
| 1717777800 | 1365.56 | -6.95 | -0.51 | 1372.3699 | 1373.13 | 1355.88 | 0 |
| 1717691400 | 1372.51 | 3.9 | 0.28 | 1369.58 | 1375.22 | 1367.53 | 0 |
| 1717605000 | 1368.6099 | 6.11 | 0.45 | 1363.15 | 1375.65 | 1363.15 | 0 |
| 1717518600 | 1362.5 | -11.41 | -0.83 | 1372.01 | 1372.01 | 1357.76 | 0 |
| 1717432200 | 1373.91 | 2.72 | 0.20 | 1372.89 | 1382.84 | 1372.89 | 0 |
| 1717173000 | 1371.19 | 2.46 | 0.18 | 1368.8 | 1372.08 | 1366.45 | 0 |
| 1717086600 | 1368.73 | 4.96 | 0.36 | 1362.28 | 1369.18 | 1359.14 | 0 |
| 1717000200 | 1363.77 | -18.02 | -1.30 | 1380.93 | 1380.93 | 1361.24 | 0 |
| 1716913800 | 1381.79 | -10.39 | -0.75 | 1391.71 | 1392.03 | 1378.45 | 0 |
| 1716827400 | 1392.18 | 4.2 | 0.30 | 1388.19 | 1392.18 | 1384.53 | 0 |
| 1716568200 | 1387.98 | 3.77 | 0.27 | 1383.38 | 1389.29 | 1374.97 | 0 |
| 1716481800 | 1384.21 | -0.86 | -0.06 | 1385.29 | 1391.43 | 1381.43 | 0 |
| 1716395400 | 1385.07 | -6.86 | -0.49 | 1391.65 | 1391.65 | 1380.75 | 0 |
| 1716309000 | 1391.93 | -8.86 | -0.63 | 1400.44 | 1400.44 | 1385.2 | 0 |
| 1716222600 | 1400.79 | 6.48 | 0.46 | 1394.9 | 1402.8599 | 1394.9 | 0 |
| 1715963400 | 1394.31 | -2.43 | -0.17 | 1396.18 | 1396.18 | 1389.09 | 0 |
| 1715877000 | 1396.74 | -5.59 | -0.40 | 1402.3699 | 1402.71 | 1394.76 | 0 |
| 1715790600 | 1402.33 | 6.75 | 0.48 | 1395.85 | 1404.18 | 1394.58 | 0 |
| 1715704200 | 1395.58 | 3.44 | 0.25 | 1390.31 | 1397.34 | 1388.9 | 0 |
| 1715617800 | 1392.14 | 2.7 | 0.19 | 1388.26 | 1393.8599 | 1387.66 | 0 |
| 1715358600 | 1389.44 | 6.71 | 0.49 | 1383.3 | 1395.27 | 1383.3 | 0 |
| 1715272200 | 1382.73 | 7.06 | 0.51 | 1374.94 | 1384.66 | 1374.21 | 0 |
| 1715185800 | 1375.67 | 7.57 | 0.55 | 1368.09 | 1379.47 | 1368.09 | 0 |
| 1715099400 | 1368.1 | 12.27 | 0.90 | 1356.28 | 1368.56 | 1356.28 | 0 |
| 1715013000 | 1355.83 | 8.62 | 0.64 | 1347.45 | 1362.58 | 1347.45 | 0 |
| 1714753800 | 1347.21 | 6.89 | 0.51 | 1343.1099 | 1356.28 | 1343.1099 | 0 |
| 1714667400 | 1340.32 | -1.83 | -0.14 | 1341.79 | 1342.75 | 1332.66 | 0 |
| 1714494600 | 1342.15 | -13.29 | -0.98 | 1354.24 | 1359.04 | 1339.3599 | 0 |
| 1714408200 | 1355.44 | 2.56 | 0.19 | 1353.94 | 1360.27 | 1353.94 | 0 |
| 1714149000 | 1352.88 | 9.33 | 0.69 | 1343.94 | 1358.32 | 1343.94 | 0 |
| 1714062600 | 1343.55 | -9.07 | -0.67 | 1352.19 | 1352.84 | 1334.29 | 0 |
| 1713976200 | 1352.6199 | -2.37 | -0.17 | 1354.28 | 1358.77 | 1350.75 | 0 |
| 1713889800 | 1354.99 | 10.07 | 0.75 | 1346.73 | 1356.28 | 1346.73 | 0 |
| 1713803400 | 1344.92 | 11.37 | 0.85 | 1334.05 | 1347.9 | 1334.05 | 0 |
| 1713544200 | 1333.55 | 1.64 | 0.12 | 1329.5 | 1336.49 | 1320.98 | 0 |
| 1713457800 | 1331.91 | 9.15 | 0.69 | 1323.1199 | 1334.02 | 1323.1199 | 0 |
| 1713371400 | 1322.76 | 3.98 | 0.30 | 1318.6199 | 1334.9 | 1317.57 | 0 |
| 1713285000 | 1318.78 | -16.54 | -1.24 | 1333.77 | 1333.77 | 1314.48 | 0 |
| 1713198600 | 1335.32 | -0.98 | -0.07 | 1336.9 | 1349.59 | 1333.6199 | 0 |
| 1712939400 | 1336.3 | -0.16 | -0.01 | 1340.84 | 1352.24 | 1332.3599 | 0 |
| 1712853000 | 1336.46 | -8.07 | -0.60 | 1343.71 | 1350.41 | 1329.3599 | 0 |
| 1712766600 | 1344.53 | -2.58 | -0.19 | 1348.21 | 1355.46 | 1336.06 | 0 |
| 1712680200 | 1347.1099 | -5.68 | -0.42 | 1352.52 | 1354.74 | 1346.15 | 0 |
| 1712593800 | 1352.79 | 7.08 | 0.53 | 1345.88 | 1356.13 | 1344.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
