Amundi Index Solutions (CEM)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:45:58	140.7416	74	EC	Sell	140.7416	140.7417	793	6	EU
10:45:58	140.7416	426	EC	Buy	140.4613	140.7416	719	5	EU
09:48:34	139.9845	8	EC	Buy	139.7013	139.9845	293	4	EU
09:39:59	139.90	4	EC	Sell	139.90	139.9871	285	3	EU
05:20:10	140.4376	279	EC	Sell	140.4376	140.7478	281	2	EU
04:04:14	140.9649	2		Buy	139.8695	140.9649	2	1	EU

CEM

Amundi Index Solutions

CSE

CEG

Cerro Grande Mining

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [16:35:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [16:35:33] Language: en-US

OKAY: [16:35:33] Cookies are enabled

OKAY: [16:35:33] Browser supports RequestAnimationFrame

OKAY: [16:35:33] Browser supports the WebScoket API

INFO: [16:35:33] Starting session (trades) for guest

INFO: [16:35:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [16:35:33] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACEM
- feedSymbol = EU%5ECEM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [16:35:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [16:35:34] Streamer WS Hostname: 7f0d5a0e1899

INFO: [16:35:34] Starting the trades app

INFO: [16:35:34] [START]: Symbol loook up for EU^CEM

INFO: [16:35:34] [FINSH]: Symbol loook up for EU^CEM

INFO: [16:35:34] Loaded configuration for trades

INFO: [16:35:34] Creating trades table...

INFO: [16:35:34] Starting trades table for EU:CEM without montage

INFO: [16:35:34] lo-streamer/1/dist-swarm

INFO: [16:35:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:35:33] Language: en-US
OKAY: [16:35:33] Cookies are enabled
OKAY: [16:35:33] Browser supports RequestAnimationFrame
OKAY: [16:35:33] Browser supports the WebScoket API
INFO: [16:35:33] Starting session (trades) for guest
INFO: [16:35:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:35:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACEM
- feedSymbol = EU%5ECEM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:35:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:35:34] Streamer WS Hostname: 7f0d5a0e1899
INFO: [16:35:34] Starting the trades app
INFO: [16:35:34] [START]: Symbol loook up for EU^CEM
INFO: [16:35:34] [FINSH]: Symbol loook up for EU^CEM
INFO: [16:35:34] Loaded configuration for trades
INFO: [16:35:34] Creating trades table...
INFO: [16:35:34] Starting trades table for EU:CEM without montage
INFO: [16:35:34] lo-streamer/1/dist-swarm
INFO: [16:35:34] lo-streamer/1/dist-swarm
INFO: [16:35:34] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Latest CEM Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Index Solutions (CEM) Trades