We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0406834825061 | 24.58 | 24.58 | 24.57 | 214250 | 24.57006418 | DE |
4 | 0.15 | 0.614250614251 | 24.42 | 24.58 | 24.42 | 107126 | 24.57006362 | DE |
12 | 0.15 | 0.614250614251 | 24.42 | 24.58 | 24.42 | 107126 | 24.57006362 | DE |
26 | 0.15 | 0.614250614251 | 24.42 | 24.58 | 24.42 | 107126 | 24.57006362 | DE |
52 | 0.15 | 0.614250614251 | 24.42 | 24.58 | 24.42 | 107126 | 24.57006362 | DE |
156 | 0.15 | 0.614250614251 | 24.42 | 24.58 | 24.42 | 107126 | 24.57006362 | DE |
260 | 0.15 | 0.614250614251 | 24.42 | 24.58 | 24.42 | 107126 | 24.57006362 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 24.57 | -0.01 | -0.04 | 24.57 | 24.57 | 24.57 | 425750 |
1721838600 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
1721752200 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
1721665800 | 24.58 | 0.1 | 0.41 | 24.58 | 24.58 | 24.58 | 2750 |
1721406600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
1721320200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
1721233800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
1721147400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
1721061000 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
1720801800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
1720715400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
1720629000 | 24.48 | 0.06 | 0.25 | 24.48 | 24.48 | 24.48 | 1 |
1720542600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
1720456200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions