ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,611.16
-0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Cardano Asset Management NV (CEMD)

  7. Cardano Asset Management NV (CEMD) Historical

CEMD Cardano Asset Management NV

25.21
0.00 (0.00%)
Jan 02 2025 - Closed
Delayed by 15 minutes

CEMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 25.21 0.00 0.00% 25.21 25.21 25.21 0.00
Jan 02 2025 25.21 0.00 0.00% 25.21 25.21 25.21 0.00
Dec 31 2024 25.21 0.00 0.00% 25.21 25.21 25.21 0.00
Dec 30 2024 25.21 0.00 0.00% 25.21 25.21 25.21 0.00
Dec 27 2024 25.21 0.00 0.00% 25.21 25.21 25.21 0.00
Dec 24 2024 25.21 0.09 0.36% 25.21 25.21 25.21 170
Dec 23 2024 25.12 -0.03 -0.12% 25.12 25.12 25.12 605
Dec 20 2024 25.15 0.02 0.08% 25.15 25.15 25.15 490
Dec 19 2024 25.13 -0.21 -0.83% 25.13 25.13 25.13 4,500
Dec 18 2024 25.34 -0.04 -0.16% 25.34 25.34 25.34 450
Dec 17 2024 25.38 -0.07 -0.28% 25.38 25.38 25.38 3,095
Dec 16 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0.00
Dec 13 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0.00
Dec 12 2024 25.45 -0.03 -0.12% 25.45 25.45 25.45 9,810
Dec 11 2024 25.48 0.07 0.28% 25.48 25.48 25.48 0.00
Dec 10 2024 25.41 0.00 0.00% 25.41 25.41 25.41 0.00
Dec 09 2024 25.41 0.00 0.00% 25.41 25.41 25.41 0.00
Dec 06 2024 25.41 0.00 0.00% 25.41 25.41 25.41 0.00
Dec 05 2024 25.41 0.07 0.28% 25.41 25.41 25.41 715
Dec 04 2024 25.34 0.00 0.00% 25.34 25.34 25.34 0.00
Dec 03 2024 25.34 0.00 0.00% 25.34 25.34 25.34 15,000
Dec 02 2024 25.34 0.00 0.00% 25.34 25.34 25.34 0.00
Nov 29 2024 25.34 0.00 0.00% 25.34 25.34 25.34 900
Nov 28 2024 25.34 0.03 0.12% 25.34 25.34 25.34 245
Nov 27 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0.00
Nov 26 2024 25.31 0.09 0.36% 25.31 25.31 25.31 300
Nov 25 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0.00
Nov 22 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0.00
Nov 21 2024 25.22 0.04 0.16% 25.22 25.22 25.22 455
Nov 20 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0.00
Nov 19 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0.00
Nov 18 2024 25.18 -0.04 -0.16% 25.18 25.18 25.18 425
Nov 15 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0.00
Nov 14 2024 25.22 -0.04 -0.16% 25.22 25.22 25.22 400
Nov 13 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Nov 12 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Nov 11 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Nov 08 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Nov 07 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Nov 06 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Nov 05 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Nov 04 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Nov 01 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Oct 31 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Oct 30 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Oct 29 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Oct 28 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Oct 25 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Oct 24 2024 25.26 0.00 0.00% 25.26 25.26 25.26 0.00
Oct 23 2024 25.26 -0.10 -0.39% 25.26 25.26 25.26 760
Oct 22 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0.00
Oct 21 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0.00
Oct 18 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0.00
Oct 17 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0.00
Oct 16 2024 25.36 0.05 0.20% 25.36 25.36 25.36 2,065
Oct 15 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0.00
Oct 14 2024 25.31 -0.02 -0.08% 25.31 25.31 25.31 4,400
Oct 11 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0.00
Oct 10 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0.00
Oct 09 2024 25.33 -0.01 -0.04% 25.33 25.33 25.33 465
Oct 08 2024 25.34 -0.03 -0.12% 25.34 25.34 25.34 1,100
Oct 07 2024 25.37 -0.05 -0.20% 25.37 25.37 25.37 1,750

Your Recent History

EU
CEMD
Cardano Asset Management...
BIT
ESEH
BNP Paribas Theam S&P 50...
BIT
P14XV2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads