Groupe Crit Historical Data - CEN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Groupe Crit (CEN)
Groupe Crit (CEN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	3.73831775701	64.2	67.8	63	774	64.78409091	DE
4	-4.6	-6.4606741573	71.2	71.2	62.8	668	65.88476682	DE
12	-9.6	-12.5984251969	76.2	76.4	62.8	689	70.896512	DE
26	-9.2	-12.1372031662	75.8	79.6	62.8	5126	72.34449416	DE
52	-8.4	-11.2	75	80	61.8	3411	71.23862244	DE
156	2.2	3.41614906832	64.4	83.4	53.9	2328	68.01251332	DE
260	6	9.90099009901	60.6	83.4	36.15	2535	64.29466584	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	66.599999	2.8	4.39	63.8	66.8	63.6	832
1720110600	63.8	-2.4	-3.63	66.8	67.8	63.2	1445
1720024200	66.2	0.6	0.91	64.8	67.4	64.8	375
1719937800	65.599999	2.4	3.80	63	65.599999	63	547
1719851400	63.2	0.2	0.32	64.2	64.4	63.2	673
1719592200	63	0	0.00	63	63.4	62.8	248
1719505800	63	0	0.00	63	63.2	62.8	348
1719419400	63	-0.6	-0.94	63.4	63.6	63	1241
1719333000	63.6	-0.8	-1.24	64.2	64.2	63.6	221
1719246600	64.4	-0.4	-0.62	64.8	64.8	64.4	116
1718987400	64.8	-0.6	-0.92	65.4	65.4	64.8	462
1718901000	65.4	0	0.00	65.8	65.8	64.599999	547
1718814600	65.4	-1.2	-1.80	66.4	67	65.4	1256
1718728200	66.599999	-1.2	-1.77	68	68	66.599999	590
1718641800	67.8	-0.2	-0.29	67.4	67.8	66.4	1189
1718382600	68	-0.2	-0.29	68.2	68.2	67.4	228
1718296200	68.2	0.2	0.29	68.2	69	68.2	545
1718209800	68	-1.4	-2.02	69.6	69.6	68	1371
1718123400	69.4	-0.6	-0.86	70	70.2	69.4	599
1718037000	70	-0.4	-0.57	71	71	69.4	526
1717777800	70.4	-1.2	-1.68	71	71.6	70	1636
1717691400	71.6	0	0.00	71.8	71.8	71.2	446
1717605000	71.6	-0.2	-0.28	71.8	71.8	71.4	137
1717518600	71.8	0.2	0.28	71.8	71.8	71.4	45
1717432200	71.6	2.2	3.17	70.4	72.2	70.4	1721
1717173000	69.4	-2.2	-3.07	71.4	71.6	69.4	2014
1717086600	71.6	-0.8	-1.10	72	72	71.6	883
1717000200	72.4	0.2	0.28	72.4	72.4	72.2	85
1716913800	72.2	-0.6	-0.82	72.8	73	72.2	207
1716827400	72.8	0.2	0.28	73	73	72.2	538
1716568200	72.6	-0.6	-0.82	73	73.4	72.6	1053
1716481800	73.2	-0.2	-0.27	73.8	73.8	73.2	663
1716395400	73.4	-0.8	-1.08	74.2	74.2	73.4	1056
1716309000	74.2	0.2	0.27	74	75	73.8	1744
1716222600	74	0.4	0.54	75.6	75.6	73.8	2943
1715963400	73.6	-0.6	-0.81	74	74.4	73.6	1801
1715877000	74.2	-0.4	-0.54	74.6	74.6	74	270
1715790600	74.6	0	0.00	74.6	74.8	74.6	710
1715704200	74.6	0	0.00	74.6	74.8	74.6	240
1715617800	74.6	0	0.00	74.8	75.2	74.6	309
1715358600	74.6	-0.2	-0.27	74.8	75	74.6	356
1715272200	74.8	0.2	0.27	74.8	74.8	74.6	5
1715185800	74.6	-0.2	-0.27	74.8	74.8	74.6	28
1715099400	74.8	0.2	0.27	74.8	74.8	74.6	52
1715013000	74.6	-1	-1.32	75.2	75.8	74.6	417
1714753800	75.6	0.2	0.27	75.4	75.6	75.4	67
1714667400	75.4	0.2	0.27	75.2	75.4	75.2	96
1714494600	75.2	0.6	0.80	74.6	75.2	74.6	743
1714408200	74.6	-0.4	-0.53	75	75	74.6	707
1714149000	75	-0.2	-0.27	75.4	75.6	74.2	758
1714062600	75.2	0.2	0.27	75.2	75.2	75	2280
1713976200	75	0	0.00	74.8	75.2	74.8	610
1713889800	75	0.6	0.81	74.4	75	74.4	419
1713803400	74.4	0.2	0.27	74.4	74.8	74.2	334
1713544200	74.2	-0.6	-0.80	74.8	75	74.2	561
1713457800	74.8	-0.2	-0.27	75	75.4	74.8	596
1713371400	75	-1	-1.32	76	76	75	215
1713285000	76	-0.2	-0.26	76	76.4	75.8	509
1713198600	76.2	0	0.00	76.2	76.2	76	12
1712939400	76.2	-1	-1.30	77.6	79	76	1447
1712853000	77.2	0	0.00	78	79.6	77.2	1944
1712766600	77.2	1	1.31	75.8	77.2	75.8	552
1712680200	76.2	4.2	5.83	72	76.2	72	679
1712593800	72	0.4	0.56	71.4	72	71.4	2437

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions